Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $191
+0.15%
$16.62 billion $27,238
Apr 15, 8 PM $191.43
+0.46%
$16.65 billion $27,608
Apr 15, 7 PM $190.33
-0.20%
$16.56 billion $27,305
Apr 15, 6 PM $190.74
-0.16%
$16.59 billion $27,064
Apr 15, 5 PM $190.91
-0.22%
$16.61 billion $26,948
Apr 15, 4 PM $191.43
+0.27%
$16.65 billion $26,968
Apr 15, 3 PM $191.14
+0.18%
$16.63 billion $26,642
Apr 15, 2 PM $190.79
+0.13%
$16.6 billion $26,370
Apr 15, 1 PM $191.05
+0.27%
$16.62 billion $26,134
Apr 15, 12 PM $191.27
+0.20%
$16.64 billion $25,883
Apr 15, 11 AM $191.08
-0.04%
$16.62 billion $25,970
Apr 15, 10 AM $191
-0.12%
$16.62 billion $26,125
Apr 15, 9 AM $191.37
+0.09%
$16.65 billion $26,157
Apr 15, 8 AM $191.38
+0.26%
$16.65 billion $25,898
Apr 15, 7 AM $191.02
-0.12%
$16.62 billion $25,600
Apr 15, 6 AM $190.98
-0.23%
$16.61 billion $25,165
Apr 15, 5 AM $190.95
+0.15%
$16.61 billion $24,753
Apr 15, 4 AM $190.48
-0.26%
$16.57 billion $24,744
Apr 15, 3 AM $191.26
+0.10%
$16.64 billion $24,700
Apr 15, 2 AM $191.29
+0.30%
$16.64 billion $24,932
Apr 15, 1 AM $190.91
+0.08%
$16.61 billion $25,072
Apr 15, 12 AM $190.97
-0.09%
$16.61 billion $24,831
Apr 14, 11 PM $191.41
+0.34%
$16.65 billion $24,434
Apr 14, 10 PM $190.84
+0.24%
$16.6 billion $23,812
Apr 14, 9 PM $190.45
-0.48%
$16.57 billion $23,339
Apr 14, 8 PM $191.08
-0.12%
$16.62 billion $23,554
Apr 14, 7 PM $190.77
-0.17%
$16.6 billion $23,664
Apr 14, 6 PM $190.56
-0.24%
$16.58 billion $23,340
Apr 14, 5 PM $191.29
+0.26%
$16.64 billion $23,546
Apr 14, 4 PM $190.98
-0.11%
$16.62 billion $23,558
Apr 14, 3 PM $191.04
-0.02%
$16.62 billion $23,663
Apr 14, 2 PM $191.58
+0.30%
$16.67 billion $23,631
Apr 14, 1 PM $191.01
+0.05%
$16.62 billion $23,421
Apr 14, 12 PM $190.81
+0.05%
$16.6 billion $23,285
Apr 14, 11 AM $190.75
-0.21%
$16.6 billion $23,268
Apr 14, 10 AM $191.11
-0.06%
$16.63 billion $23,011
Apr 14, 9 AM $190.92
-0.11%
$16.61 billion $22,953
Apr 14, 8 AM $191.22
+0.32%
$16.64 billion $22,786
Apr 14, 7 AM $190.69
+0.00%
$16.59 billion $22,499
Apr 14, 6 AM $190.68
-0.23%
$16.59 billion $22,194
Apr 14, 5 AM $190.91
-0.09%
$16.61 billion $22,128
Apr 14, 4 AM $191.13
-0.10%
$16.63 billion $21,842
Apr 14, 3 AM $191.37
+0.06%
$16.65 billion $21,634
Apr 14, 2 AM $191.3
+0.00%
$16.64 billion $21,490
Apr 14, 1 AM $191.07
-0.10%
$16.62 billion $21,566
Apr 14, 12 AM $191.03
+0.08%
$16.62 billion $21,700
Apr 13, 11 PM $190.61
-0.14%
$16.58 billion $21,688
Apr 13, 10 PM $190.85
-0.09%
$16.6 billion $21,920
Apr 13, 9 PM $191.18
+0.34%
$16.63 billion $21,986
Apr 13, 8 PM $191.08
-0.01%
$16.62 billion $21,900