Coinranking
Enegra Historical Data
EGX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 10 PM | $191.11 | -0.02% | ||
| Apr 17, 9 PM | $191.16 | +0.00% | ||
| Apr 17, 8 PM | $191.28 | +0.20% | ||
| Apr 17, 7 PM | $190.97 | +0.00% | ||
| Apr 17, 6 PM | $191.13 | +0.19% | ||
| Apr 17, 5 PM | $190.73 | -0.12% | ||
| Apr 17, 4 PM | $190.94 | +0.23% | ||
| Apr 17, 3 PM | $190.64 | -0.20% | ||
| Apr 17, 2 PM | $190.99 | +0.07% | ||
| Apr 17, 1 PM | $190.72 | -0.21% | ||
| Apr 17, 12 PM | $191.06 | +0.08% | ||
| Apr 17, 11 AM | $190.87 | -0.18% | ||
| Apr 17, 10 AM | $191.1 | +0.31% | ||
| Apr 17, 9 AM | $191.06 | +0.25% | ||
| Apr 17, 8 AM | $191.52 | +0.49% | ||
| Apr 17, 7 AM | $190.79 | -0.17% | ||
| Apr 17, 6 AM | $190.8 | +0.21% | ||
| Apr 17, 5 AM | $191.26 | +0.04% | ||
| Apr 17, 4 AM | $191.25 | +0.18% | ||
| Apr 17, 3 AM | $190.71 | +0.06% | ||
| Apr 17, 2 AM | $190.47 | -0.42% | ||
| Apr 17, 1 AM | $191.19 | +0.21% | ||
| Apr 17, 12 AM | $190.97 | +0.17% | ||
| Apr 16, 11 PM | $190.96 | +0.13% | ||
| Apr 16, 10 PM | $190.81 | -0.06% | ||
| Apr 16, 9 PM | $191.13 | +0.09% | ||
| Apr 16, 8 PM | $190.89 | -0.25% | ||
| Apr 16, 7 PM | $191.58 | +0.29% | ||
| Apr 16, 6 PM | $191.2 | -0.13% | ||
| Apr 16, 5 PM | $190.78 | -0.17% | ||
| Apr 16, 4 PM | $191.1 | -0.12% | ||
| Apr 16, 3 PM | $191 | -0.07% | ||
| Apr 16, 2 PM | $190.36 | -0.14% | ||
| Apr 16, 1 PM | $190.57 | -0.04% | ||
| Apr 16, 12 PM | $190.65 | -0.29% | ||
| Apr 16, 11 AM | $191.4 | +0.16% | ||
| Apr 16, 10 AM | $191.09 | +0.10% | ||
| Apr 16, 9 AM | $190.93 | +0.15% | ||
| Apr 16, 8 AM | $190.62 | -0.08% | ||
| Apr 16, 7 AM | $190.78 | -0.30% | ||
| Apr 16, 6 AM | $191.32 | +0.22% | ||
| Apr 16, 5 AM | $191.15 | +0.09% | ||
| Apr 16, 4 AM | $190.79 | -0.20% | ||
| Apr 16, 3 AM | $190.97 | -0.25% | ||
| Apr 16, 2 AM | $191.08 | +0.01% | ||
| Apr 16, 1 AM | $191.35 | +0.32% | ||
| Apr 16, 12 AM | $190.85 | -0.03% | ||
| Apr 15, 11 PM | $191.07 | +0.06% | ||
| Apr 15, 10 PM | $191.04 | -0.18% | ||
| Apr 15, 9 PM | $191 | +0.15% | ||