Coinranking
Enegra Historical Data
EGX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 PM | $190.96 | +0.02% | ||
| Sep 12, 4 PM | $190.84 | +0.11% | ||
| Sep 12, 3 PM | $190.78 | -0.19% | ||
| Sep 12, 2 PM | $191.17 | +0.02% | ||
| Sep 12, 1 PM | $190.95 | +0.06% | ||
| Sep 12, 12 PM | $191.05 | +0.00% | ||
| Sep 12, 11 AM | $191 | +0.03% | ||
| Sep 12, 10 AM | $191.06 | +0.07% | ||
| Sep 12, 9 AM | $190.78 | -0.13% | ||
| Sep 12, 8 AM | $191.03 | +0.08% | ||
| Sep 12, 7 AM | $190.76 | -0.13% | ||
| Sep 12, 6 AM | $190.91 | -0.11% | ||
| Sep 12, 5 AM | $191.05 | +0.08% | ||
| Sep 12, 4 AM | $190.95 | -0.12% | ||
| Sep 12, 3 AM | $191.17 | +0.20% | ||
| Sep 12, 2 AM | $190.8 | -0.14% | ||
| Sep 12, 1 AM | $191.19 | +0.00% | ||
| Sep 12, 12 AM | $191.06 | -0.09% | ||
| Sep 11, 11 PM | $191.23 | +0.25% | ||
| Sep 11, 10 PM | $190.68 | -0.15% | ||
| Sep 11, 9 PM | $190.99 | -0.07% | ||
| Sep 11, 8 PM | $190.88 | -0.02% | ||
| Sep 11, 7 PM | $190.94 | +0.08% | ||
| Sep 11, 6 PM | $190.8 | -0.17% | ||
| Sep 11, 5 PM | $190.88 | +0.00% | ||
| Sep 11, 4 PM | $190.92 | -0.03% | ||
| Sep 11, 3 PM | $190.85 | -0.17% | ||
| Sep 11, 2 PM | $191.17 | +0.11% | ||
| Sep 11, 1 PM | $191.23 | +0.11% | ||
| Sep 11, 12 PM | $191.1 | +0.03% | ||
| Sep 11, 11 AM | $191.01 | +0.07% | ||
| Sep 11, 10 AM | $190.94 | +0.00% | ||
| Sep 11, 9 AM | $191.1 | +0.16% | ||
| Sep 11, 8 AM | $190.94 | +0.13% | ||
| Sep 11, 7 AM | $190.81 | -0.11% | ||
| Sep 11, 6 AM | $191.14 | +0.17% | ||
| Sep 11, 5 AM | $190.7 | -0.25% | ||
| Sep 11, 4 AM | $190.93 | -0.05% | ||
| Sep 11, 3 AM | $190.92 | -0.08% | ||
| Sep 11, 2 AM | $191.21 | +0.12% | ||
| Sep 11, 1 AM | $191.25 | +0.01% | ||
| Sep 11, 12 AM | $191.23 | +0.19% | ||
| Sep 10, 11 PM | $190.82 | +0.15% | ||
| Sep 10, 10 PM | $190.73 | -0.04% | ||
| Sep 10, 9 PM | $190.75 | -0.18% | ||
| Sep 10, 8 PM | $190.86 | -0.17% | ||
| Sep 10, 7 PM | $190.99 | -0.05% | ||
| Sep 10, 6 PM | $191.05 | +0.01% | ||
| Sep 10, 5 PM | $191.21 | +0.02% | ||
| Sep 10, 4 PM | $191.14 | +0.07% | ||