Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $190.63
+0.14%
$16.59 billion $76,956
Oct 11, 2025 $190.36
-0.21%
$16.56 billion $73,010
Oct 10, 2025 $190.82
+0.04%
$16.6 billion $69,273
Oct 9, 2025 $190.75
-0.09%
$16.6 billion $75,302
Oct 8, 2025 $190.98
+0.28%
$16.62 billion $72,140
Oct 7, 2025 $190.81
+0.24%
$16.61 billion $84,656
Oct 6, 2025 $190.31
-0.57%
$16.56 billion $85,990
Oct 5, 2025 $191.66
+0.19%
$16.67 billion $86,372
Oct 4, 2025 $191.25
+0.10%
$16.64 billion $81,876
Oct 3, 2025 $190.28
-0.67%
$16.63 billion $81,901
Oct 2, 2025 $191.48
+0.00%
$16.66 billion $81,658
Oct 1, 2025 $191.24
+0.01%
$16.66 billion $86,566
Sep 30, 2025 $190.73
-0.17%
$16.64 billion $85,428
Sep 29, 2025 $191.15
-0.09%
$16.63 billion $85,309
Sep 28, 2025 $191.54
+0.47%
$16.65 billion $84,176
Sep 27, 2025 $190.57
-0.48%
$16.58 billion $86,362
Sep 26, 2025 $190.68
-0.14%
$16.67 billion $82,725
Sep 25, 2025 $190.28
-0.10%
$16.65 billion $80,746
Sep 24, 2025 $190.32
-0.36%
$16.57 billion $80,839
Sep 23, 2025 $191
+0.33%
$16.62 billion $99,800
Sep 22, 2025 $190.41
-0.25%
$16.57 billion $123,566
Sep 21, 2025 $191.44
+0.54%
$16.61 billion $114,196
Sep 20, 2025 $190.89
-0.44%
$16.56 billion $129,698
Sep 19, 2025 $191.61
+0.22%
$16.68 billion $119,565
Sep 18, 2025 $190.6
-0.28%
$16.67 billion $119,249
Sep 17, 2025 $191.27
+0.20%
$16.63 billion $127,111
Sep 16, 2025 $191.15
+0.03%
$16.6 billion $124,460
Sep 15, 2025 $190.49
+0.00%
$16.62 billion $121,163
Sep 14, 2025 $191.3
-0.02%
$16.62 billion $127,278
Sep 13, 2025 $191.3
+0.30%
$16.64 billion $127,180
Sep 12, 2025 $191.04
+0.07%
$16.62 billion $126,176
Sep 11, 2025 $190.92
-0.22%
$16.61 billion $124,877
Sep 10, 2025 $191.51
+0.18%
$16.66 billion $116,188
Sep 9, 2025 $191.5
+0.36%
$16.63 billion $125,316
Sep 8, 2025 $190.49
-0.24%
$16.57 billion $121,774
Sep 7, 2025 $190.7
+0.04%
$16.59 billion $127,417
Sep 6, 2025 $190.84
-0.02%
$16.61 billion $124,118
Sep 5, 2025 $190.88
+0.09%
$16.61 billion $125,209
Sep 4, 2025 $191.56
+0.34%
$16.56 billion $111,578
Sep 3, 2025 $190.78
+0.06%
$16.61 billion $118,786
Sep 2, 2025 $191.37
+0.42%
$16.59 billion $114,294
Sep 1, 2025 $190.57
-0.06%
$16.58 billion $122,373
Aug 31, 2025 $190.58
-0.43%
$16.58 billion $119,506
Aug 30, 2025 $191.08
+0.25%
$16.63 billion $122,619
Aug 29, 2025 $190.61
-0.11%
$16.58 billion $127,514
Aug 28, 2025 $190.81
-0.09%
$16.6 billion $120,127
Aug 27, 2025 $191.17
+0.42%
$16.61 billion $126,106
Aug 26, 2025 $191.28
-0.01%
$16.56 billion $123,374
Aug 25, 2025 $190.78
-0.14%
$16.68 billion $129,121
Aug 24, 2025 $191.63
-0.02%
$16.54 billion $121,427