Coinranking
Enegra Historical Data
EGX
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 11 PM | $190.97 | +0.11% | ||
| Apr 19, 10 PM | $190.92 | -0.11% | ||
| Apr 19, 9 PM | $190.9 | +0.12% | ||
| Apr 19, 8 PM | $191.02 | +0.03% | ||
| Apr 19, 7 PM | $190.99 | -0.05% | ||
| Apr 19, 6 PM | $190.82 | -0.27% | ||
| Apr 19, 5 PM | $191.23 | +0.03% | ||
| Apr 19, 4 PM | $191.15 | +0.01% | ||
| Apr 19, 3 PM | $191.07 | +0.11% | ||
| Apr 19, 2 PM | $190.66 | -0.24% | ||
| Apr 19, 1 PM | $190.97 | +0.04% | ||
| Apr 19, 12 PM | $190.86 | -0.16% | ||
| Apr 19, 11 AM | $190.87 | -0.11% | ||
| Apr 19, 10 AM | $191.21 | -0.08% | ||
| Apr 19, 9 AM | $191.18 | +0.22% | ||
| Apr 19, 8 AM | $191.09 | +0.18% | ||
| Apr 19, 7 AM | $191.08 | +0.10% | ||
| Apr 19, 6 AM | $191.05 | +0.19% | ||
| Apr 19, 5 AM | $190.55 | -0.16% | ||
| Apr 19, 4 AM | $190.67 | -0.36% | ||
| Apr 19, 3 AM | $190.35 | -0.32% | ||
| Apr 19, 2 AM | $191.12 | +0.16% | ||
| Apr 19, 1 AM | $191.24 | +0.45% | ||
| Apr 19, 12 AM | $191.19 | +0.03% | ||
| Apr 18, 11 PM | $191.24 | +0.10% | ||
| Apr 18, 10 PM | $190.78 | -0.09% | ||
| Apr 18, 9 PM | $190.88 | -0.11% | ||
| Apr 18, 8 PM | $191.14 | +0.44% | ||
| Apr 18, 7 PM | $190.72 | -0.16% | ||
| Apr 18, 6 PM | $190.73 | -0.03% | ||
| Apr 18, 5 PM | $190.87 | +0.12% | ||
| Apr 18, 4 PM | $191.43 | +0.23% | ||
| Apr 18, 3 PM | $190.71 | -0.21% | ||
| Apr 18, 2 PM | $190.91 | +0.02% | ||
| Apr 18, 1 PM | $191.15 | +0.10% | ||
| Apr 18, 12 PM | $191.19 | -0.04% | ||
| Apr 18, 11 AM | $191.12 | +0.10% | ||
| Apr 18, 10 AM | $190.84 | +0.19% | ||
| Apr 18, 9 AM | $190.45 | -0.03% | ||
| Apr 18, 8 AM | $190.88 | -0.07% | ||
| Apr 18, 7 AM | $190.86 | -0.19% | ||
| Apr 18, 6 AM | $191.42 | +0.47% | ||
| Apr 18, 5 AM | $190.72 | -0.20% | ||
| Apr 18, 4 AM | $190.75 | -0.36% | ||
| Apr 18, 3 AM | $191.1 | +0.02% | ||
| Apr 18, 2 AM | $190.92 | -0.07% | ||
| Apr 18, 1 AM | $191.15 | +0.37% | ||
| Apr 18, 12 AM | $190.16 | -0.46% | ||
| Apr 17, 11 PM | $191.27 | +0.04% | ||
| Apr 17, 10 PM | $191.11 | -0.02% | ||