Coinranking
Enegra Historical Data
EGX
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 1 AM | $191.16 | +0.23% | ||
| Apr 24, 12 AM | $190.81 | -0.03% | ||
| Apr 23, 11 PM | $190.77 | -0.25% | ||
| Apr 23, 10 PM | $191.26 | +0.24% | ||
| Apr 23, 9 PM | $190.75 | -0.14% | ||
| Apr 23, 8 PM | $190.94 | +0.00% | ||
| Apr 23, 7 PM | $191.04 | -0.04% | ||
| Apr 23, 6 PM | $190.98 | +0.05% | ||
| Apr 23, 5 PM | $190.82 | -0.04% | ||
| Apr 23, 4 PM | $190.78 | -0.14% | ||
| Apr 23, 3 PM | $191.12 | +0.02% | ||
| Apr 23, 2 PM | $191.26 | +0.37% | ||
| Apr 23, 1 PM | $190.6 | -0.22% | ||
| Apr 23, 12 PM | $191.2 | +0.19% | ||
| Apr 23, 11 AM | $190.91 | -0.17% | ||
| Apr 23, 10 AM | $191.24 | +0.06% | ||
| Apr 23, 9 AM | $191.51 | +0.23% | ||
| Apr 23, 8 AM | $191.18 | +0.13% | ||
| Apr 23, 7 AM | $190.94 | +0.00% | ||
| Apr 23, 6 AM | $191.01 | +0.10% | ||
| Apr 23, 5 AM | $190.82 | -0.18% | ||
| Apr 23, 4 AM | $191.04 | +0.18% | ||
| Apr 23, 3 AM | $191.34 | +0.49% | ||
| Apr 23, 2 AM | $191.33 | +0.22% | ||
| Apr 23, 1 AM | $190.99 | -0.12% | ||
| Apr 23, 12 AM | $191.22 | +0.15% | ||
| Apr 22, 11 PM | $190.85 | -0.04% | ||
| Apr 22, 10 PM | $191.19 | +0.25% | ||
| Apr 22, 9 PM | $190.71 | -0.19% | ||
| Apr 22, 8 PM | $190.98 | -0.07% | ||
| Apr 22, 7 PM | $191.4 | +0.24% | ||
| Apr 22, 6 PM | $190.87 | -0.18% | ||
| Apr 22, 5 PM | $191.22 | +0.06% | ||
| Apr 22, 4 PM | $190.9 | -0.04% | ||
| Apr 22, 3 PM | $190.91 | +0.47% | ||
| Apr 22, 2 PM | $191.43 | +0.13% | ||
| Apr 22, 1 PM | $191.32 | +0.19% | ||
| Apr 22, 12 PM | $190.88 | -0.31% | ||
| Apr 22, 11 AM | $191.09 | +0.09% | ||
| Apr 22, 10 AM | $190.83 | -0.13% | ||
| Apr 22, 9 AM | $191.13 | -0.05% | ||
| Apr 22, 8 AM | $191.21 | +0.00% | ||
| Apr 22, 7 AM | $190.43 | -0.47% | ||
| Apr 22, 6 AM | $191.1 | +0.20% | ||
| Apr 22, 5 AM | $190.74 | +0.02% | ||
| Apr 22, 4 AM | $190.46 | -0.24% | ||
| Apr 22, 3 AM | $191.16 | +0.15% | ||
| Apr 22, 2 AM | $190.87 | -0.11% | ||
| Apr 22, 1 AM | $190.58 | -0.38% | ||
| Apr 22, 12 AM | $190.75 | -0.17% | ||