Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $190.89
-0.17%
$16.61 billion $23,681
Apr 28, 2 AM $191.08
+0.14%
$16.62 billion $23,771
Apr 28, 1 AM $190.38
-0.11%
$16.56 billion $23,849
Apr 28, 12 AM $190.58
-0.04%
$16.58 billion $23,618
Apr 27, 11 PM $190.56
-0.36%
$16.58 billion $23,493
Apr 27, 10 PM $191.11
+0.37%
$16.63 billion $23,539
Apr 27, 9 PM $190.47
-0.21%
$16.57 billion $23,437
Apr 27, 8 PM $191.03
-0.03%
$16.62 billion $23,979
Apr 27, 7 PM $190.76
-0.18%
$16.6 billion $24,563
Apr 27, 6 PM $190.53
-0.09%
$16.58 billion $24,983
Apr 27, 5 PM $190.87
+0.05%
$16.61 billion $25,331
Apr 27, 4 PM $190.68
+0.04%
$16.59 billion $25,431
Apr 27, 3 PM $191.05
+0.14%
$16.62 billion $25,726
Apr 27, 2 PM $190.89
+0.29%
$16.61 billion $25,786
Apr 27, 1 PM $190.6
-0.20%
$16.58 billion $25,230
Apr 27, 12 PM $190.83
-0.14%
$16.6 billion $25,239
Apr 27, 11 AM $191.21
+0.30%
$16.64 billion $25,479
Apr 27, 10 AM $190.81
-0.08%
$16.6 billion $25,759
Apr 27, 9 AM $191.32
+0.07%
$16.64 billion $25,864
Apr 27, 8 AM $191.18
+0.23%
$16.63 billion $26,235
Apr 27, 7 AM $191.22
-0.02%
$16.64 billion $26,296
Apr 27, 6 AM $191.23
+0.05%
$16.64 billion $26,442
Apr 27, 5 AM $191.22
+0.13%
$16.64 billion $26,789
Apr 27, 4 AM $190.92
+0.05%
$16.61 billion $26,704
Apr 27, 3 AM $190.83
-0.17%
$16.6 billion $26,366
Apr 27, 2 AM $191.03
+0.05%
$16.62 billion $26,130
Apr 27, 1 AM $190.89
+0.03%
$16.61 billion $26,319
Apr 27, 12 AM $190.96
-0.06%
$16.61 billion $26,633
Apr 26, 11 PM $191.07
+0.03%
$16.62 billion $26,751
Apr 26, 10 PM $191.05
+0.05%
$16.62 billion $26,750
Apr 26, 9 PM $190.92
+0.10%
$16.61 billion $26,791
Apr 26, 8 PM $190.81
-0.15%
$16.6 billion $26,611
Apr 26, 7 PM $191.03
-0.09%
$16.62 billion $26,593
Apr 26, 6 PM $190.61
-0.01%
$16.58 billion $26,771
Apr 26, 5 PM $190.99
+0.00%
$16.62 billion $26,844
Apr 26, 4 PM $191.05
+0.00%
$16.62 billion $26,621
Apr 26, 3 PM $191.03
+0.05%
$16.62 billion $26,119
Apr 26, 2 PM $190.72
-0.22%
$16.59 billion $25,714
Apr 26, 1 PM $191.06
+0.15%
$16.62 billion $25,853
Apr 26, 12 PM $190.67
-0.12%
$16.59 billion $25,925
Apr 26, 11 AM $190.93
+0.06%
$16.61 billion $25,740
Apr 26, 10 AM $190.49
-0.31%
$16.57 billion $25,491
Apr 26, 9 AM $191.19
+0.01%
$16.63 billion $25,511
Apr 26, 8 AM $190.96
-0.03%
$16.61 billion $25,323
Apr 26, 7 AM $190.92
-0.16%
$16.61 billion $24,964
Apr 26, 6 AM $190.95
+0.16%
$16.61 billion $24,729
Apr 26, 5 AM $190.8
-0.30%
$16.6 billion $24,628
Apr 26, 4 AM $191.13
+0.10%
$16.63 billion $24,807
Apr 26, 3 AM $191.4
+0.05%
$16.65 billion $24,958
Apr 26, 2 AM $190.95
+0.04%
$16.61 billion $25,090