Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $191.02
+0.36%
$16.62 billion $24,481
Apr 30, 3 AM $190.83
-0.19%
$16.6 billion $24,736
Apr 30, 2 AM $190.96
+0.08%
$16.61 billion $24,744
Apr 30, 1 AM $190.82
-0.15%
$16.6 billion $24,868
Apr 30, 12 AM $190.5
-0.23%
$16.57 billion $24,834
Apr 29, 11 PM $191
+0.12%
$16.62 billion $25,265
Apr 29, 10 PM $191.03
-0.09%
$16.62 billion $25,432
Apr 29, 9 PM $191.12
-0.12%
$16.63 billion $25,392
Apr 29, 8 PM $191.18
-0.10%
$16.63 billion $25,223
Apr 29, 7 PM $190.98
+0.00%
$16.62 billion $25,542
Apr 29, 6 PM $190.85
-0.18%
$16.6 billion $25,908
Apr 29, 5 PM $190.97
-0.10%
$16.61 billion $26,216
Apr 29, 4 PM $190.43
-0.35%
$16.57 billion $26,079
Apr 29, 3 PM $190.96
-0.15%
$16.61 billion $25,857
Apr 29, 2 PM $190.75
-0.24%
$16.6 billion $25,490
Apr 29, 1 PM $191.25
-0.02%
$16.64 billion $25,394
Apr 29, 12 PM $190.92
-0.05%
$16.61 billion $25,340
Apr 29, 11 AM $191.18
-0.08%
$16.63 billion $25,568
Apr 29, 10 AM $191.12
+0.02%
$16.63 billion $25,327
Apr 29, 9 AM $191.01
+0.09%
$16.62 billion $25,242
Apr 29, 8 AM $190.95
+0.12%
$16.61 billion $24,963
Apr 29, 7 AM $190.86
+0.08%
$16.61 billion $24,799
Apr 29, 6 AM $190.28
-0.44%
$16.55 billion $24,570
Apr 29, 5 AM $191.13
+0.03%
$16.63 billion $24,677
Apr 29, 4 AM $191.12
+0.47%
$16.63 billion $24,722
Apr 29, 3 AM $190.24
-0.65%
$16.55 billion $24,617
Apr 29, 2 AM $191.32
+0.22%
$16.65 billion $24,789
Apr 29, 1 AM $190.91
+0.00%
$16.61 billion $24,727
Apr 29, 12 AM $190.99
-0.18%
$16.62 billion $24,819
Apr 28, 11 PM $191.21
+0.46%
$16.63 billion $24,571
Apr 28, 10 PM $190.52
-0.14%
$16.58 billion $24,194
Apr 28, 9 PM $190.8
+0.02%
$16.6 billion $24,055
Apr 28, 8 PM $190.75
-0.20%
$16.6 billion $23,763
Apr 28, 7 PM $191.29
-0.05%
$16.64 billion $23,244
Apr 28, 6 PM $191.26
+0.13%
$16.64 billion $22,721
Apr 28, 5 PM $191.1
-0.09%
$16.63 billion $22,311
Apr 28, 4 PM $191.04
+0.08%
$16.62 billion $22,075
Apr 28, 3 PM $191.2
-0.04%
$16.63 billion $22,008
Apr 28, 2 PM $190.52
-0.38%
$16.58 billion $21,979
Apr 28, 1 PM $191.35
+0.11%
$16.65 billion $22,364
Apr 28, 12 PM $191.19
+0.19%
$16.63 billion $22,648
Apr 28, 11 AM $190.83
+0.10%
$16.6 billion $22,589
Apr 28, 10 AM $190.64
-0.37%
$16.59 billion $22,587
Apr 28, 9 AM $191.34
+0.24%
$16.65 billion $22,629
Apr 28, 8 AM $190.91
+0.05%
$16.61 billion $22,713
Apr 28, 7 AM $191.05
+0.00%
$16.62 billion $23,254
Apr 28, 6 AM $190.85
-0.12%
$16.6 billion $23,610
Apr 28, 5 AM $190.45
-0.57%
$16.57 billion $23,597
Apr 28, 4 AM $191.21
+0.08%
$16.63 billion $23,558
Apr 28, 3 AM $190.89
-0.17%
$16.61 billion $23,681