Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $191.12
-0.08%
$16.63 billion $22,407
May 2, 4 AM $190.97
+0.09%
$16.61 billion $22,129
May 2, 3 AM $190.88
+0.16%
$16.61 billion $21,864
May 2, 2 AM $190.58
-0.23%
$16.58 billion $21,557
May 2, 1 AM $190.86
+0.05%
$16.6 billion $21,413
May 2, 12 AM $190.83
-0.22%
$16.6 billion $21,540
May 1, 11 PM $191.36
+0.31%
$16.65 billion $21,981
May 1, 10 PM $190.66
-0.31%
$16.59 billion $22,168
May 1, 9 PM $191.2
-0.02%
$16.63 billion $22,304
May 1, 8 PM $191.09
-0.02%
$16.62 billion $22,535
May 1, 7 PM $191.25
+0.29%
$16.64 billion $22,573
May 1, 6 PM $190.6
-0.18%
$16.58 billion $22,462
May 1, 5 PM $190.56
+0.01%
$16.58 billion $22,967
May 1, 4 PM $191.11
+0.06%
$16.63 billion $23,348
May 1, 3 PM $191.06
+0.20%
$16.62 billion $23,720
May 1, 2 PM $190.86
+0.08%
$16.6 billion $23,699
May 1, 1 PM $190.5
-0.35%
$16.57 billion $23,575
May 1, 12 PM $190.96
-0.12%
$16.61 billion $24,138
May 1, 11 AM $191.48
+0.29%
$16.66 billion $24,269
May 1, 10 AM $190.82
-0.17%
$16.6 billion $24,460
May 1, 9 AM $191.38
+0.13%
$16.65 billion $24,751
May 1, 8 AM $191.33
+0.38%
$16.65 billion $24,630
May 1, 7 AM $191
-0.03%
$16.62 billion $24,731
May 1, 6 AM $191.02
-0.20%
$16.62 billion $24,831
May 1, 5 AM $191.32
-0.08%
$16.65 billion $24,918
May 1, 4 AM $191.28
+0.16%
$16.64 billion $25,156
May 1, 3 AM $190.69
-0.07%
$16.59 billion $24,766
May 1, 2 AM $190.93
+0.05%
$16.61 billion $24,898
May 1, 1 AM $191.04
+0.02%
$16.62 billion $24,836
May 1, 12 AM $190.89
-0.25%
$16.61 billion $24,697
Apr 30, 11 PM $191.42
+0.16%
$16.65 billion $24,406
Apr 30, 10 PM $190.71
-0.07%
$16.59 billion $24,310
Apr 30, 9 PM $191.06
+0.09%
$16.62 billion $24,770
Apr 30, 8 PM $190.66
+0.05%
$16.59 billion $24,968
Apr 30, 7 PM $191.08
-0.02%
$16.62 billion $25,073
Apr 30, 6 PM $191
-0.15%
$16.62 billion $24,906
Apr 30, 5 PM $191
-0.09%
$16.62 billion $24,563
Apr 30, 4 PM $191.01
+0.13%
$16.62 billion $24,617
Apr 30, 3 PM $190.89
-0.05%
$16.61 billion $24,973
Apr 30, 2 PM $190.81
-0.32%
$16.6 billion $25,636
Apr 30, 1 PM $191.23
-0.05%
$16.64 billion $25,949
Apr 30, 12 PM $190.45
-0.30%
$16.57 billion $25,361
Apr 30, 11 AM $191.23
+0.17%
$16.64 billion $25,095
Apr 30, 10 AM $190.82
-0.01%
$16.6 billion $25,047
Apr 30, 9 AM $190.38
-0.51%
$16.56 billion $25,049
Apr 30, 8 AM $191
+0.00%
$16.62 billion $25,397
Apr 30, 7 AM $190.68
+0.28%
$16.59 billion $25,070
Apr 30, 6 AM $190.41
-0.48%
$16.57 billion $24,818
Apr 30, 5 AM $190.3
-0.25%
$16.56 billion $24,508
Apr 30, 4 AM $191.02
+0.36%
$16.62 billion $24,481