Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $191.32
-0.03%
$16.64 billion $27,478
May 4, 6 AM $190.63
-0.07%
$16.58 billion $27,124
May 4, 5 AM $190.8
-0.10%
$16.6 billion $27,110
May 4, 4 AM $191.12
+0.10%
$16.63 billion $26,855
May 4, 3 AM $191.12
+0.02%
$16.63 billion $26,642
May 4, 2 AM $190.85
+0.17%
$16.6 billion $26,546
May 4, 1 AM $190.6
-0.30%
$16.58 billion $26,455
May 4, 12 AM $190.32
-0.47%
$16.56 billion $26,356
May 3, 11 PM $190.92
+0.10%
$16.61 billion $26,066
May 3, 10 PM $190.74
-0.17%
$16.59 billion $25,420
May 3, 9 PM $190.83
-0.04%
$16.6 billion $25,258
May 3, 8 PM $191.38
+0.30%
$16.65 billion $25,055
May 3, 7 PM $190.36
-0.39%
$16.56 billion $24,847
May 3, 6 PM $191.32
+0.11%
$16.64 billion $25,099
May 3, 5 PM $190.86
-0.15%
$16.61 billion $25,001
May 3, 4 PM $191.45
+0.18%
$16.66 billion $25,482
May 3, 3 PM $190.79
-0.25%
$16.6 billion $25,650
May 3, 2 PM $191.27
+0.25%
$16.64 billion $25,594
May 3, 1 PM $190.87
-0.17%
$16.61 billion $25,743
May 3, 12 PM $190.57
-0.22%
$16.58 billion $25,813
May 3, 11 AM $190.63
-0.22%
$16.58 billion $25,932
May 3, 10 AM $190.84
+0.13%
$16.6 billion $26,165
May 3, 9 AM $190.72
-0.19%
$16.59 billion $26,485
May 3, 8 AM $191.03
+0.09%
$16.62 billion $26,679
May 3, 7 AM $190.77
-0.19%
$16.6 billion $26,801
May 3, 6 AM $191.15
-0.08%
$16.63 billion $26,853
May 3, 5 AM $191.33
+0.46%
$16.65 billion $27,108
May 3, 4 AM $190.71
-0.12%
$16.59 billion $27,126
May 3, 3 AM $191.38
+0.21%
$16.65 billion $27,421
May 3, 2 AM $191.24
+0.07%
$16.64 billion $27,333
May 3, 1 AM $190.78
-0.23%
$16.6 billion $27,221
May 3, 12 AM $191.15
+0.11%
$16.63 billion $27,441
May 2, 11 PM $190.79
-0.01%
$16.6 billion $27,636
May 2, 10 PM $190.94
-0.02%
$16.61 billion $27,836
May 2, 9 PM $190.55
-0.46%
$16.58 billion $27,634
May 2, 8 PM $191.19
+0.11%
$16.63 billion $27,661
May 2, 7 PM $191.07
-0.18%
$16.62 billion $27,405
May 2, 6 PM $191.12
+0.05%
$16.63 billion $27,273
May 2, 5 PM $190.87
+0.11%
$16.61 billion $26,957
May 2, 4 PM $190.87
+0.14%
$16.61 billion $26,344
May 2, 3 PM $190.89
-0.02%
$16.61 billion $25,554
May 2, 2 PM $190.57
-0.35%
$16.58 billion $24,905
May 2, 1 PM $191.32
+0.14%
$16.64 billion $24,450
May 2, 12 PM $190.9
+0.03%
$16.61 billion $23,867
May 2, 11 AM $191.02
+0.16%
$16.62 billion $23,474
May 2, 10 AM $190.94
-0.15%
$16.61 billion $22,970
May 2, 9 AM $191.19
+0.16%
$16.63 billion $22,599
May 2, 8 AM $190.89
-0.10%
$16.61 billion $22,368
May 2, 7 AM $190.78
-0.20%
$16.6 billion $22,227
May 2, 6 AM $190.93
-0.10%
$16.61 billion $22,420