Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $191.11
+0.15%
$16.63 billion $22,377
May 6, 7 AM $191.01
-0.30%
$16.62 billion $23,082
May 6, 6 AM $191.55
+0.29%
$16.66 billion $23,342
May 6, 5 AM $190.97
+0.21%
$16.61 billion $23,478
May 6, 4 AM $190.63
-0.22%
$16.58 billion $23,670
May 6, 3 AM $191.34
+0.15%
$16.65 billion $24,040
May 6, 2 AM $190.77
-0.21%
$16.6 billion $24,060
May 6, 1 AM $191.08
+0.05%
$16.62 billion $24,702
May 6, 12 AM $191.01
+0.14%
$16.62 billion $24,726
May 5, 11 PM $190.93
+0.17%
$16.61 billion $24,811
May 5, 10 PM $190.52
-0.37%
$16.57 billion $24,917
May 5, 9 PM $191.48
+0.60%
$16.66 billion $25,201
May 5, 8 PM $191.18
+0.05%
$16.63 billion $25,194
May 5, 7 PM $191.13
-0.11%
$16.63 billion $25,396
May 5, 6 PM $190.85
+0.33%
$16.6 billion $25,626
May 5, 5 PM $190.32
-0.39%
$16.56 billion $25,474
May 5, 4 PM $190.67
-0.32%
$16.59 billion $25,871
May 5, 3 PM $191.18
+0.28%
$16.63 billion $26,158
May 5, 2 PM $190.65
-0.27%
$16.59 billion $26,103
May 5, 1 PM $190.8
+0.11%
$16.6 billion $26,148
May 5, 12 PM $190.7
-0.01%
$16.59 billion $26,333
May 5, 11 AM $190.99
+0.22%
$16.62 billion $26,686
May 5, 10 AM $190.72
-0.30%
$16.59 billion $26,470
May 5, 9 AM $191.29
+0.16%
$16.64 billion $26,622
May 5, 8 AM $191.02
+0.17%
$16.62 billion $26,408
May 5, 7 AM $190.72
-0.34%
$16.59 billion $26,191
May 5, 6 AM $191.35
+0.10%
$16.65 billion $26,256
May 5, 5 AM $191.04
+0.33%
$16.62 billion $26,130
May 5, 4 AM $190.68
-0.17%
$16.59 billion $26,333
May 5, 3 AM $190.95
-0.07%
$16.61 billion $26,328
May 5, 2 AM $190.88
-0.20%
$16.61 billion $26,637
May 5, 1 AM $191.18
-0.02%
$16.63 billion $26,508
May 5, 12 AM $191.38
+0.07%
$16.65 billion $26,498
May 4, 11 PM $190.95
-0.25%
$16.61 billion $26,659
May 4, 10 PM $191.32
+0.06%
$16.64 billion $27,206
May 4, 9 PM $191.21
+0.46%
$16.64 billion $27,214
May 4, 8 PM $190.33
-0.42%
$16.56 billion $27,263
May 4, 7 PM $191.23
+0.27%
$16.64 billion $27,453
May 4, 6 PM $190.58
-0.12%
$16.58 billion $27,353
May 4, 5 PM $191.07
+0.10%
$16.62 billion $27,332
May 4, 4 PM $190.08
-0.38%
$16.54 billion $26,696
May 4, 3 PM $190.72
-0.16%
$16.59 billion $26,639
May 4, 2 PM $191.04
+0.15%
$16.62 billion $27,215
May 4, 1 PM $191.05
+0.51%
$16.62 billion $27,675
May 4, 12 PM $191.11
-0.02%
$16.63 billion $27,906
May 4, 11 AM $191.11
+0.11%
$16.63 billion $27,957
May 4, 10 AM $190.79
-0.17%
$16.6 billion $28,004
May 4, 9 AM $190.83
-0.20%
$16.6 billion $27,845
May 4, 8 AM $191.3
+0.11%
$16.64 billion $27,758
May 4, 7 AM $191.32
-0.03%
$16.64 billion $27,478