Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $191.01
+0.17%
$16.62 billion $20,618
May 8, 8 AM $190.61
-0.36%
$16.58 billion $20,762
May 8, 7 AM $191.23
+0.47%
$16.64 billion $21,037
May 8, 6 AM $190.62
-0.41%
$16.58 billion $21,011
May 8, 5 AM $190.75
-0.22%
$16.59 billion $20,958
May 8, 4 AM $191.42
+0.25%
$16.65 billion $21,288
May 8, 3 AM $191.04
+0.08%
$16.62 billion $21,742
May 8, 2 AM $190.97
+0.22%
$16.61 billion $21,830
May 8, 1 AM $190.84
-0.07%
$16.6 billion $21,885
May 8, 12 AM $190.89
-0.06%
$16.61 billion $22,343
May 7, 11 PM $190.67
-0.34%
$16.59 billion $22,638
May 7, 10 PM $191.45
+0.37%
$16.66 billion $23,077
May 7, 9 PM $190.8
-0.14%
$16.6 billion $23,494
May 7, 8 PM $190.92
-0.30%
$16.61 billion $23,869
May 7, 7 PM $191.21
+0.00%
$16.63 billion $23,823
May 7, 6 PM $191.1
+0.09%
$16.63 billion $24,027
May 7, 5 PM $191.08
-0.16%
$16.62 billion $23,884
May 7, 4 PM $191.02
-0.11%
$16.62 billion $23,734
May 7, 3 PM $191.09
-0.17%
$16.62 billion $23,507
May 7, 2 PM $191.32
+0.06%
$16.64 billion $23,738
May 7, 1 PM $191.21
+0.03%
$16.64 billion $23,783
May 7, 12 PM $191.02
+0.13%
$16.62 billion $23,647
May 7, 11 AM $190.71
-0.20%
$16.59 billion $23,352
May 7, 10 AM $190.82
-0.06%
$16.6 billion $22,838
May 7, 9 AM $190.72
-0.11%
$16.59 billion $22,388
May 7, 8 AM $191.22
+0.20%
$16.64 billion $22,254
May 7, 7 AM $191.23
+0.03%
$16.64 billion $21,964
May 7, 6 AM $191.05
-0.17%
$16.62 billion $21,869
May 7, 5 AM $191.11
-0.09%
$16.63 billion $21,868
May 7, 4 AM $190.96
+0.00%
$16.61 billion $21,556
May 7, 3 AM $191.14
+0.04%
$16.63 billion $21,294
May 7, 2 AM $191.27
+0.24%
$16.64 billion $21,164
May 7, 1 AM $190.97
-0.17%
$16.61 billion $21,026
May 7, 12 AM $191.1
-0.01%
$16.63 billion $20,845
May 6, 11 PM $191.12
-0.01%
$16.63 billion $20,572
May 6, 10 PM $191.24
+0.03%
$16.64 billion $20,286
May 6, 9 PM $191.33
+0.17%
$16.65 billion $19,927
May 6, 8 PM $190.7
-0.14%
$16.59 billion $19,778
May 6, 7 PM $190.81
-0.22%
$16.6 billion $19,822
May 6, 6 PM $191.2
+0.30%
$16.63 billion $19,822
May 6, 5 PM $190.7
-0.41%
$16.59 billion $20,201
May 6, 4 PM $191.34
+0.20%
$16.65 billion $20,555
May 6, 3 PM $190.5
-0.26%
$16.57 billion $20,808
May 6, 2 PM $190.95
+0.06%
$16.61 billion $20,651
May 6, 1 PM $191.21
+0.05%
$16.63 billion $20,607
May 6, 12 PM $191.06
-0.03%
$16.62 billion $20,852
May 6, 11 AM $191.11
-0.01%
$16.63 billion $21,029
May 6, 10 AM $191.34
+0.16%
$16.65 billion $21,410
May 6, 9 AM $191.25
+0.15%
$16.64 billion $21,826
May 6, 8 AM $191.11
+0.15%
$16.63 billion $22,377