Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $191.37
+0.12%
$16.65 billion $78,017
Nov 30, 2025 $191.24
+0.06%
$16.63 billion $81,433
Nov 29, 2025 $191.01
+0.23%
$16.63 billion $76,502
Nov 28, 2025 $191.04
-0.02%
$16.58 billion $90,864
Nov 27, 2025 $190.95
-0.20%
$16.63 billion $83,780
Nov 26, 2025 $190.95
-0.18%
$16.65 billion $82,925
Nov 25, 2025 $190.99
-0.03%
$16.65 billion $80,982
Nov 24, 2025 $191.26
+0.10%
$16.62 billion $78,768
Nov 23, 2025 $190.93
+0.09%
$16.62 billion $80,282
Nov 22, 2025 $190.54
-0.27%
$16.6 billion $80,941
Nov 21, 2025 $191.3
+0.34%
$16.61 billion $72,989
Nov 20, 2025 $191.46
+0.41%
$16.59 billion $75,468
Nov 19, 2025 $190.68
+0.27%
$16.58 billion $71,451
Nov 18, 2025 $190.83
-0.23%
$16.54 billion $65,740
Nov 17, 2025 $191.58
+0.47%
$16.67 billion $77,024
Nov 16, 2025 $191.05
+0.39%
$16.59 billion $71,899
Nov 15, 2025 $190.83
-0.21%
$16.56 billion $76,474
Nov 14, 2025 $191.4
+0.08%
$16.64 billion $75,234
Nov 13, 2025 $191.62
+0.09%
$16.64 billion $74,553
Nov 12, 2025 $191.71
+0.26%
$16.67 billion $81,791
Nov 11, 2025 $191.12
+0.26%
$16.63 billion $76,580
Nov 10, 2025 $190.63
-0.10%
$16.59 billion $77,826
Nov 9, 2025 $191.62
+0.36%
$16.67 billion $76,339
Nov 8, 2025 $190.93
-0.12%
$16.61 billion $77,346
Nov 7, 2025 $191.12
-0.33%
$16.63 billion $74,201
Nov 6, 2025 $191.75
+0.52%
$16.68 billion $77,638
Nov 5, 2025 $190.78
-0.24%
$16.6 billion $79,934
Nov 4, 2025 $191.28
+0.02%
$16.64 billion $77,516
Nov 3, 2025 $191.24
-0.24%
$16.64 billion $80,191
Nov 2, 2025 $191.7
+0.12%
$16.68 billion $82,735
Nov 1, 2025 $191.57
+0.33%
$16.67 billion $85,124
Oct 31, 2025 $190.87
-0.44%
$16.61 billion $74,551
Oct 30, 2025 $191.33
+0.31%
$16.68 billion $79,581
Oct 29, 2025 $190.73
-0.11%
$16.59 billion $77,988
Oct 28, 2025 $190.94
-0.09%
$16.61 billion $71,135
Oct 27, 2025 $191.19
+0.27%
$16.63 billion $68,987
Oct 26, 2025 $190.69
-0.05%
$16.59 billion $64,818
Oct 25, 2025 $190.74
-0.14%
$16.59 billion $68,436
Oct 24, 2025 $190.91
+0.01%
$16.61 billion $69,764
Oct 23, 2025 $190.47
-0.24%
$16.63 billion $49,490
Oct 22, 2025 $190.66
-0.34%
$16.62 billion $22,993
Oct 21, 2025 $191.04
+0.13%
$16.65 billion $27,070
Oct 20, 2025 $191.12
-0.01%
$16.6 billion $31,287
Oct 19, 2025 $190.83
-0.12%
$16.63 billion $27,951
Oct 18, 2025 $190.86
+0.28%
$16.62 billion $33,987
Oct 17, 2025 $191.26
+0.02%
$16.56 billion $54,470
Oct 16, 2025 $190.43
+0.04%
$16.63 billion $57,722
Oct 15, 2025 $190.51
+0.09%
$16.57 billion $74,598
Oct 14, 2025 $190.34
-0.64%
$16.56 billion $74,312
Oct 13, 2025 $190.84
+0.10%
$16.6 billion $79,684