Coinranking
Enegra Historical Data
EGX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 1 PM | $190.73 | -0.27% | ||
| May 14, 12 PM | $190.73 | -0.26% | ||
| May 14, 11 AM | $191.19 | +0.14% | ||
| May 14, 10 AM | $190.87 | -0.30% | ||
| May 14, 9 AM | $191.12 | +0.13% | ||
| May 14, 8 AM | $190.94 | +0.04% | ||
| May 14, 7 AM | $191.17 | +0.14% | ||
| May 14, 6 AM | $190.84 | -0.01% | ||
| May 14, 5 AM | $191.05 | +0.14% | ||
| May 14, 4 AM | $191.14 | -0.07% | ||
| May 14, 3 AM | $191 | -0.09% | ||
| May 14, 2 AM | $191.09 | +0.16% | ||
| May 14, 1 AM | $190.72 | -0.36% | ||
| May 14, 12 AM | $190.98 | +0.19% | ||
| May 13, 11 PM | $190.77 | -0.31% | ||
| May 13, 10 PM | $191.27 | +0.19% | ||
| May 13, 9 PM | $191.19 | +0.14% | ||
| May 13, 8 PM | $190.35 | -0.34% | ||
| May 13, 7 PM | $191 | -0.01% | ||
| May 13, 6 PM | $190.55 | -0.17% | ||
| May 13, 5 PM | $190.92 | +0.33% | ||
| May 13, 4 PM | $190.37 | -0.33% | ||
| May 13, 3 PM | $190.9 | +0.15% | ||
| May 13, 2 PM | $191.16 | +0.10% | ||
| May 13, 1 PM | $190.7 | +0.15% | ||
| May 13, 12 PM | $190.49 | -0.29% | ||
| May 13, 11 AM | $190.98 | +0.26% | ||
| May 13, 10 AM | $190.71 | -0.04% | ||
| May 13, 9 AM | $190.88 | -0.15% | ||
| May 13, 8 AM | $191.17 | +0.02% | ||
| May 13, 7 AM | $191.1 | +0.20% | ||
| May 13, 6 AM | $191 | +0.07% | ||
| May 13, 5 AM | $190.99 | +0.02% | ||
| May 13, 4 AM | $190.96 | -0.04% | ||
| May 13, 3 AM | $190.78 | +0.00% | ||
| May 13, 2 AM | $191.19 | -0.01% | ||
| May 13, 1 AM | $190.45 | -0.44% | ||
| May 13, 12 AM | $191.14 | +0.09% | ||
| May 12, 11 PM | $191.03 | +0.12% | ||
| May 12, 10 PM | $191.05 | -0.06% | ||
| May 12, 9 PM | $190.95 | +0.05% | ||
| May 12, 8 PM | $190.79 | +0.07% | ||
| May 12, 7 PM | $190.93 | -0.03% | ||
| May 12, 6 PM | $190.93 | -0.13% | ||
| May 12, 5 PM | $191.22 | +0.02% | ||
| May 12, 4 PM | $191.13 | +0.20% | ||
| May 12, 3 PM | $190.61 | -0.25% | ||
| May 12, 2 PM | $190.89 | -0.09% | ||
| May 12, 1 PM | $190.92 | +0.12% | ||
| May 12, 12 PM | $191.2 | -0.15% | ||