Coinranking
Enegra Historical Data
EGX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2 PM | $191.06 | +0.25% | ||
| May 16, 1 PM | $190.5 | -0.12% | ||
| May 16, 12 PM | $190.61 | -0.32% | ||
| May 16, 11 AM | $191.14 | +0.02% | ||
| May 16, 10 AM | $191.06 | +0.01% | ||
| May 16, 9 AM | $191.25 | +0.02% | ||
| May 16, 8 AM | $191.09 | -0.12% | ||
| May 16, 7 AM | $191.1 | +0.16% | ||
| May 16, 6 AM | $190.88 | -0.16% | ||
| May 16, 5 AM | $190.49 | -0.17% | ||
| May 16, 4 AM | $190.65 | -0.21% | ||
| May 16, 3 AM | $190.09 | -0.38% | ||
| May 16, 2 AM | $191.13 | -0.16% | ||
| May 16, 1 AM | $191 | -0.02% | ||
| May 16, 12 AM | $190.71 | -0.07% | ||
| May 15, 11 PM | $190.88 | -0.24% | ||
| May 15, 10 PM | $191.47 | +0.31% | ||
| May 15, 9 PM | $190.96 | +0.00% | ||
| May 15, 8 PM | $191.05 | -0.07% | ||
| May 15, 7 PM | $190.91 | +0.00% | ||
| May 15, 6 PM | $190.96 | +0.16% | ||
| May 15, 5 PM | $190.78 | -0.14% | ||
| May 15, 4 PM | $190.62 | -0.07% | ||
| May 15, 3 PM | $191.1 | +0.03% | ||
| May 15, 2 PM | $191.15 | +0.36% | ||
| May 15, 1 PM | $190.51 | -0.09% | ||
| May 15, 12 PM | $190.77 | -0.01% | ||
| May 15, 11 AM | $191.01 | +0.06% | ||
| May 15, 10 AM | $191.07 | -0.11% | ||
| May 15, 9 AM | $191.06 | +0.30% | ||
| May 15, 8 AM | $190.89 | +0.14% | ||
| May 15, 7 AM | $190.68 | -0.12% | ||
| May 15, 6 AM | $190.83 | -0.14% | ||
| May 15, 5 AM | $191.2 | +0.32% | ||
| May 15, 4 AM | $190.39 | -0.20% | ||
| May 15, 3 AM | $190.94 | +0.10% | ||
| May 15, 2 AM | $190.76 | -0.18% | ||
| May 15, 1 AM | $191.08 | +0.11% | ||
| May 15, 12 AM | $190.8 | +0.12% | ||
| May 14, 11 PM | $190.51 | -0.31% | ||
| May 14, 10 PM | $190.91 | +0.17% | ||
| May 14, 9 PM | $190.34 | -0.07% | ||
| May 14, 8 PM | $191.2 | +0.33% | ||
| May 14, 7 PM | $190.78 | -0.01% | ||
| May 14, 6 PM | $191.06 | +0.01% | ||
| May 14, 5 PM | $190.49 | -0.08% | ||
| May 14, 4 PM | $190.44 | +0.04% | ||
| May 14, 3 PM | $190.4 | -0.38% | ||
| May 14, 2 PM | $191.09 | +0.12% | ||
| May 14, 1 PM | $190.73 | -0.27% | ||