Coinranking
Enegra Historical Data
EGX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 3 PM | $191.28 | +0.26% | ||
| May 18, 2 PM | $191.17 | +0.00% | ||
| May 18, 1 PM | $190.99 | +0.09% | ||
| May 18, 12 PM | $190.6 | -0.25% | ||
| May 18, 11 AM | $191.15 | +0.53% | ||
| May 18, 10 AM | $191.17 | +0.07% | ||
| May 18, 9 AM | $190.98 | +0.01% | ||
| May 18, 8 AM | $190.8 | -0.09% | ||
| May 18, 7 AM | $190.91 | -0.06% | ||
| May 18, 6 AM | $190.95 | -0.15% | ||
| May 18, 5 AM | $191.36 | +0.41% | ||
| May 18, 4 AM | $190.78 | -0.01% | ||
| May 18, 3 AM | $190.71 | -0.13% | ||
| May 18, 2 AM | $191.01 | -0.04% | ||
| May 18, 1 AM | $191.45 | +0.28% | ||
| May 18, 12 AM | $191.02 | +0.10% | ||
| May 17, 11 PM | $191.17 | +0.25% | ||
| May 17, 10 PM | $190.44 | -0.19% | ||
| May 17, 9 PM | $190.99 | -0.12% | ||
| May 17, 8 PM | $191.22 | +0.26% | ||
| May 17, 7 PM | $191.38 | +0.22% | ||
| May 17, 6 PM | $190.98 | +0.02% | ||
| May 17, 5 PM | $191.1 | -0.02% | ||
| May 17, 4 PM | $191.02 | -0.06% | ||
| May 17, 3 PM | $191.04 | -0.20% | ||
| May 17, 2 PM | $191.45 | +0.30% | ||
| May 17, 1 PM | $190.89 | -0.03% | ||
| May 17, 12 PM | $190.74 | -0.16% | ||
| May 17, 11 AM | $190.61 | -0.28% | ||
| May 17, 10 AM | $191.07 | +0.04% | ||
| May 17, 9 AM | $190.72 | +0.20% | ||
| May 17, 8 AM | $190.59 | -0.24% | ||
| May 17, 7 AM | $191.08 | -0.03% | ||
| May 17, 6 AM | $191.37 | +0.21% | ||
| May 17, 5 AM | $191.03 | -0.11% | ||
| May 17, 4 AM | $191.2 | +0.20% | ||
| May 17, 3 AM | $190.97 | -0.01% | ||
| May 17, 2 AM | $190.67 | -0.17% | ||
| May 17, 1 AM | $191.26 | +0.20% | ||
| May 17, 12 AM | $190.82 | +0.04% | ||
| May 16, 11 PM | $190.9 | -0.01% | ||
| May 16, 10 PM | $190.91 | +0.02% | ||
| May 16, 9 PM | $191.07 | +0.04% | ||
| May 16, 8 PM | $191.11 | +0.15% | ||
| May 16, 7 PM | $190.97 | +0.08% | ||
| May 16, 6 PM | $190.88 | -0.22% | ||
| May 16, 5 PM | $191.16 | +0.30% | ||
| May 16, 4 PM | $190.95 | -0.06% | ||
| May 16, 3 PM | $191.08 | +0.04% | ||
| May 16, 2 PM | $191.06 | +0.25% | ||