Coinranking
Enegra Historical Data
EGX
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 5 PM | $190.89 | +0.01% | ||
| May 20, 4 PM | $190.91 | +0.30% | ||
| May 20, 3 PM | $191.23 | -0.10% | ||
| May 20, 2 PM | $191.31 | +0.05% | ||
| May 20, 1 PM | $191.18 | +0.14% | ||
| May 20, 12 PM | $190.99 | -0.05% | ||
| May 20, 11 AM | $190.87 | +0.26% | ||
| May 20, 10 AM | $190.68 | -0.18% | ||
| May 20, 9 AM | $190.81 | +0.01% | ||
| May 20, 8 AM | $190.84 | -0.13% | ||
| May 20, 7 AM | $190.77 | -0.23% | ||
| May 20, 6 AM | $191.2 | +0.03% | ||
| May 20, 5 AM | $191.08 | +0.21% | ||
| May 20, 4 AM | $191.19 | +0.04% | ||
| May 20, 3 AM | $190.96 | +0.15% | ||
| May 20, 2 AM | $190.88 | +0.02% | ||
| May 20, 1 AM | $191.34 | +0.16% | ||
| May 20, 12 AM | $191.12 | +0.10% | ||
| May 19, 11 PM | $190.46 | -0.35% | ||
| May 19, 10 PM | $191.29 | +0.39% | ||
| May 19, 9 PM | $191.29 | +0.12% | ||
| May 19, 8 PM | $191.28 | -0.10% | ||
| May 19, 7 PM | $191.32 | +0.50% | ||
| May 19, 6 PM | $190.5 | -0.38% | ||
| May 19, 5 PM | $191.29 | +0.24% | ||
| May 19, 4 PM | $191.19 | -0.02% | ||
| May 19, 3 PM | $190.88 | -0.18% | ||
| May 19, 2 PM | $191.23 | +0.08% | ||
| May 19, 1 PM | $191.14 | -0.11% | ||
| May 19, 12 PM | $191.17 | -0.03% | ||
| May 19, 11 AM | $190.76 | -0.35% | ||
| May 19, 10 AM | $191.5 | +0.25% | ||
| May 19, 9 AM | $191.04 | +0.12% | ||
| May 19, 8 AM | $190.7 | -0.26% | ||
| May 19, 7 AM | $191.42 | +0.45% | ||
| May 19, 6 AM | $190.79 | +0.05% | ||
| May 19, 5 AM | $190.97 | -0.08% | ||
| May 19, 4 AM | $191.1 | +0.31% | ||
| May 19, 3 AM | $190.7 | +0.07% | ||
| May 19, 2 AM | $190.56 | -0.05% | ||
| May 19, 1 AM | $190.46 | -0.19% | ||
| May 19, 12 AM | $190.81 | +0.05% | ||
| May 18, 11 PM | $190.79 | -0.24% | ||
| May 18, 10 PM | $191.34 | +0.12% | ||
| May 18, 9 PM | $190.97 | +0.08% | ||
| May 18, 8 PM | $190.79 | -0.13% | ||
| May 18, 7 PM | $190.88 | -0.06% | ||
| May 18, 6 PM | $191.04 | +0.22% | ||
| May 18, 5 PM | $190.58 | -0.15% | ||
| May 18, 4 PM | $190.83 | -0.30% | ||