Coinranking
Enegra Historical Data
EGX
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 6 PM | $191.38 | +0.22% | ||
| May 22, 5 PM | $191.01 | -0.14% | ||
| May 22, 4 PM | $190.95 | -0.19% | ||
| May 22, 3 PM | $191.23 | +0.18% | ||
| May 22, 2 PM | $190.86 | -0.21% | ||
| May 22, 1 PM | $191.12 | +0.01% | ||
| May 22, 12 PM | $191.35 | +0.09% | ||
| May 22, 11 AM | $191.17 | +0.03% | ||
| May 22, 10 AM | $191.13 | +0.03% | ||
| May 22, 9 AM | $191.16 | +0.16% | ||
| May 22, 8 AM | $190.73 | -0.23% | ||
| May 22, 7 AM | $191.29 | +0.19% | ||
| May 22, 6 AM | $190.85 | -0.12% | ||
| May 22, 5 AM | $190.99 | +0.00% | ||
| May 22, 4 AM | $191.14 | -0.05% | ||
| May 22, 3 AM | $191.13 | +0.04% | ||
| May 22, 2 AM | $190.07 | -0.37% | ||
| May 22, 1 AM | $190.67 | -0.11% | ||
| May 22, 12 AM | $191.17 | +0.18% | ||
| May 21, 11 PM | $191.2 | +0.09% | ||
| May 21, 10 PM | $190.93 | +0.08% | ||
| May 21, 9 PM | $190.73 | -0.13% | ||
| May 21, 8 PM | $190.93 | -0.16% | ||
| May 21, 7 PM | $191.19 | -0.01% | ||
| May 21, 6 PM | $191.01 | -0.06% | ||
| May 21, 5 PM | $191.05 | -0.12% | ||
| May 21, 4 PM | $191.34 | +0.32% | ||
| May 21, 3 PM | $190.78 | -0.37% | ||
| May 21, 2 PM | $191.25 | +0.00% | ||
| May 21, 1 PM | $191.3 | +0.12% | ||
| May 21, 12 PM | $191.08 | +0.19% | ||
| May 21, 11 AM | $190.81 | +0.04% | ||
| May 21, 10 AM | $190.53 | -0.30% | ||
| May 21, 9 AM | $190.78 | -0.17% | ||
| May 21, 8 AM | $191.11 | -0.15% | ||
| May 21, 7 AM | $191.39 | +0.38% | ||
| May 21, 6 AM | $190.64 | +0.03% | ||
| May 21, 5 AM | $190.7 | -0.14% | ||
| May 21, 4 AM | $191.39 | +0.15% | ||
| May 21, 3 AM | $191.06 | +0.10% | ||
| May 21, 2 AM | $190.78 | +0.01% | ||
| May 21, 1 AM | $190.91 | +0.12% | ||
| May 21, 12 AM | $190.88 | +0.12% | ||
| May 20, 11 PM | $190.84 | -0.25% | ||
| May 20, 10 PM | $191.12 | +0.05% | ||
| May 20, 9 PM | $191 | +0.03% | ||
| May 20, 8 PM | $190.95 | -0.13% | ||
| May 20, 7 PM | $191.26 | +0.23% | ||
| May 20, 6 PM | $190.94 | -0.06% | ||
| May 20, 5 PM | $190.89 | +0.01% | ||