Coinranking
Enegra Historical Data
EGX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 7 PM | $191.36 | +0.23% | ||
| May 24, 6 PM | $190.78 | -0.04% | ||
| May 24, 5 PM | $190.75 | -0.22% | ||
| May 24, 4 PM | $191.2 | +0.09% | ||
| May 24, 3 PM | $191.03 | +0.02% | ||
| May 24, 2 PM | $191.02 | +0.01% | ||
| May 24, 1 PM | $190.86 | +0.24% | ||
| May 24, 12 PM | $190.48 | -0.06% | ||
| May 24, 11 AM | $190.72 | -0.38% | ||
| May 24, 10 AM | $191.37 | +0.32% | ||
| May 24, 9 AM | $191.15 | +0.06% | ||
| May 24, 8 AM | $191.14 | +0.21% | ||
| May 24, 7 AM | $190.74 | -0.13% | ||
| May 24, 6 AM | $191.35 | +0.13% | ||
| May 24, 5 AM | $190.93 | +0.06% | ||
| May 24, 4 AM | $190.68 | -0.25% | ||
| May 24, 3 AM | $191.07 | +0.03% | ||
| May 24, 2 AM | $190.72 | +0.02% | ||
| May 24, 1 AM | $190.69 | -0.29% | ||
| May 24, 12 AM | $191.07 | +0.13% | ||
| May 23, 11 PM | $191.01 | +0.06% | ||
| May 23, 10 PM | $191.07 | -0.11% | ||
| May 23, 9 PM | $191.01 | -0.18% | ||
| May 23, 8 PM | $191.01 | -0.01% | ||
| May 23, 7 PM | $190.87 | -0.20% | ||
| May 23, 6 PM | $191.37 | +0.46% | ||
| May 23, 5 PM | $190.77 | +0.13% | ||
| May 23, 4 PM | $190.9 | +0.33% | ||
| May 23, 3 PM | $191.13 | +0.52% | ||
| May 23, 2 PM | $190.24 | -0.45% | ||
| May 23, 1 PM | $190.87 | -0.04% | ||
| May 23, 12 PM | $191.03 | +0.04% | ||
| May 23, 11 AM | $190.91 | -0.20% | ||
| May 23, 10 AM | $191.04 | -0.04% | ||
| May 23, 9 AM | $191.28 | +0.06% | ||
| May 23, 8 AM | $191.13 | -0.11% | ||
| May 23, 7 AM | $190.34 | -0.13% | ||
| May 23, 6 AM | $191.05 | -0.02% | ||
| May 23, 5 AM | $191.18 | +0.18% | ||
| May 23, 4 AM | $190.83 | -0.16% | ||
| May 23, 3 AM | $191.18 | +0.03% | ||
| May 23, 2 AM | $191.37 | +0.25% | ||
| May 23, 1 AM | $191.25 | +0.03% | ||
| May 23, 12 AM | $191.37 | +0.29% | ||
| May 22, 11 PM | $190.97 | -0.12% | ||
| May 22, 10 PM | $191.32 | +0.13% | ||
| May 22, 9 PM | $190.59 | -0.37% | ||
| May 22, 8 PM | $191.14 | +0.05% | ||
| May 22, 7 PM | $191.27 | +0.55% | ||
| May 22, 6 PM | $191.38 | +0.22% | ||