Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $190.99
-0.02%
$16.62 billion $23,559
May 26, 8 PM $190.98
+0.05%
$16.62 billion $23,774
May 26, 7 PM $191.17
-0.02%
$16.63 billion $23,449
May 26, 6 PM $191.03
+0.04%
$16.62 billion $23,407
May 26, 5 PM $191.11
-0.05%
$16.63 billion $23,350
May 26, 4 PM $191.15
+0.06%
$16.63 billion $23,166
May 26, 3 PM $190.74
-0.24%
$16.59 billion $23,418
May 26, 2 PM $191.27
+0.11%
$16.64 billion $23,739
May 26, 1 PM $191.24
+0.06%
$16.64 billion $23,683
May 26, 12 PM $191.27
+0.45%
$16.64 billion $24,047
May 26, 11 AM $190.91
-0.02%
$16.61 billion $24,501
May 26, 10 AM $190.97
+0.21%
$16.61 billion $24,969
May 26, 9 AM $190.8
-0.04%
$16.6 billion $25,314
May 26, 8 AM $190.64
-0.33%
$16.59 billion $25,556
May 26, 7 AM $191.33
+0.27%
$16.65 billion $25,599
May 26, 6 AM $190.98
+0.21%
$16.61 billion $25,294
May 26, 5 AM $190.79
+0.21%
$16.6 billion $25,080
May 26, 4 AM $190.53
-0.23%
$16.58 billion $25,006
May 26, 3 AM $191.07
+0.11%
$16.62 billion $25,016
May 26, 2 AM $191.06
-0.08%
$16.62 billion $24,868
May 26, 1 AM $191.06
-0.10%
$16.62 billion $24,884
May 26, 12 AM $191.39
+0.30%
$16.65 billion $25,244
May 25, 11 PM $191.06
+0.04%
$16.62 billion $25,383
May 25, 10 PM $190.87
-0.14%
$16.61 billion $25,644
May 25, 9 PM $191.42
+0.17%
$16.65 billion $25,785
May 25, 8 PM $191.03
-0.09%
$16.62 billion $25,323
May 25, 7 PM $190.99
+0.16%
$16.62 billion $25,539
May 25, 6 PM $190.82
+0.15%
$16.6 billion $25,520
May 25, 5 PM $190.69
-0.16%
$16.59 billion $25,558
May 25, 4 PM $190.88
-0.23%
$16.61 billion $25,957
May 25, 3 PM $191
-0.12%
$16.62 billion $26,129
May 25, 2 PM $191.07
+0.18%
$16.62 billion $26,643
May 25, 1 PM $190.68
-0.12%
$16.59 billion $26,806
May 25, 12 PM $190.93
+0.10%
$16.61 billion $27,063
May 25, 11 AM $190.56
-0.15%
$16.58 billion $27,163
May 25, 10 AM $190.84
-0.07%
$16.6 billion $26,690
May 25, 9 AM $191.12
-0.04%
$16.63 billion $26,343
May 25, 8 AM $191.21
-0.06%
$16.64 billion $25,981
May 25, 7 AM $191.34
+0.10%
$16.65 billion $25,763
May 25, 6 AM $191.19
+0.09%
$16.63 billion $26,034
May 25, 5 AM $190.9
-0.07%
$16.61 billion $25,865
May 25, 4 AM $190.78
-0.25%
$16.6 billion $25,609
May 25, 3 AM $191.16
-0.01%
$16.63 billion $25,139
May 25, 2 AM $191.18
+0.11%
$16.63 billion $24,609
May 25, 1 AM $190.98
+0.00%
$16.62 billion $24,144
May 25, 12 AM $191.21
+0.15%
$16.64 billion $24,126
May 24, 11 PM $191.07
+0.25%
$16.62 billion $23,635
May 24, 10 PM $190.81
-0.03%
$16.6 billion $23,166
May 24, 9 PM $190.65
-0.13%
$16.59 billion $23,024
May 24, 8 PM $190.77
-0.21%
$16.6 billion $23,011