Coinranking
Enegra Historical Data
EGX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 10 PM | $191.08 | +0.08% | ||
| May 28, 9 PM | $191.04 | +0.15% | ||
| May 28, 8 PM | $191.05 | +0.19% | ||
| May 28, 7 PM | $190.65 | -0.02% | ||
| May 28, 6 PM | $190.95 | -0.02% | ||
| May 28, 5 PM | $190.99 | -0.03% | ||
| May 28, 4 PM | $190.82 | +0.04% | ||
| May 28, 3 PM | $190.53 | -0.36% | ||
| May 28, 2 PM | $191.28 | +0.06% | ||
| May 28, 1 PM | $191.26 | +0.08% | ||
| May 28, 12 PM | $191.28 | +0.13% | ||
| May 28, 11 AM | $191 | -0.14% | ||
| May 28, 10 AM | $191.14 | +0.04% | ||
| May 28, 9 AM | $191.42 | +0.18% | ||
| May 28, 8 AM | $191.24 | +0.12% | ||
| May 28, 7 AM | $190.96 | -0.09% | ||
| May 28, 6 AM | $191.15 | +0.03% | ||
| May 28, 5 AM | $191.17 | +0.11% | ||
| May 28, 4 AM | $190.8 | -0.15% | ||
| May 28, 3 AM | $191.21 | +0.19% | ||
| May 28, 2 AM | $191.2 | -0.03% | ||
| May 28, 1 AM | $190.88 | -0.14% | ||
| May 28, 12 AM | $191.32 | +0.16% | ||
| May 27, 11 PM | $190.96 | +0.10% | ||
| May 27, 10 PM | $190.84 | -0.11% | ||
| May 27, 9 PM | $191.09 | +0.01% | ||
| May 27, 8 PM | $191.42 | +0.11% | ||
| May 27, 7 PM | $191.27 | +0.02% | ||
| May 27, 6 PM | $190.8 | -0.02% | ||
| May 27, 5 PM | $191.23 | +0.01% | ||
| May 27, 4 PM | $191 | -0.08% | ||
| May 27, 3 PM | $190.93 | +0.22% | ||
| May 27, 2 PM | $190.63 | -0.31% | ||
| May 27, 1 PM | $191.23 | +0.17% | ||
| May 27, 12 PM | $191.11 | +0.13% | ||
| May 27, 11 AM | $190.92 | -0.14% | ||
| May 27, 10 AM | $191.29 | +0.14% | ||
| May 27, 9 AM | $191.3 | +0.21% | ||
| May 27, 8 AM | $190.81 | -0.21% | ||
| May 27, 7 AM | $191.05 | +0.03% | ||
| May 27, 6 AM | $191.05 | -0.11% | ||
| May 27, 5 AM | $191.15 | -0.07% | ||
| May 27, 4 AM | $191.41 | +0.12% | ||
| May 27, 3 AM | $191.25 | +0.01% | ||
| May 27, 2 AM | $191.15 | +0.08% | ||
| May 27, 1 AM | $191.1 | +0.10% | ||
| May 27, 12 AM | $190.99 | +0.00% | ||
| May 26, 11 PM | $190.88 | -0.03% | ||
| May 26, 10 PM | $191 | +0.08% | ||
| May 26, 9 PM | $190.99 | -0.02% | ||