Coinranking
Enegra Historical Data
EGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $190.8 | +0.07% | ||
| Sep 16, 7 PM | $190.86 | -0.17% | ||
| Sep 16, 6 PM | $190.83 | -0.08% | ||
| Sep 16, 5 PM | $191.11 | -0.05% | ||
| Sep 16, 4 PM | $191.15 | +0.10% | ||
| Sep 16, 3 PM | $190.83 | +0.04% | ||
| Sep 16, 2 PM | $190.78 | -0.28% | ||
| Sep 16, 1 PM | $191.24 | +0.06% | ||
| Sep 16, 12 PM | $191.26 | +0.23% | ||
| Sep 16, 11 AM | $191 | +0.10% | ||
| Sep 16, 10 AM | $190.81 | -0.28% | ||
| Sep 16, 9 AM | $191.07 | -0.13% | ||
| Sep 16, 8 AM | $191.35 | +0.10% | ||
| Sep 16, 7 AM | $191.22 | +0.16% | ||
| Sep 16, 6 AM | $190.94 | +0.17% | ||
| Sep 16, 5 AM | $190.66 | -0.16% | ||
| Sep 16, 4 AM | $190.84 | -0.13% | ||
| Sep 16, 3 AM | $190.9 | +0.10% | ||
| Sep 16, 2 AM | $190.77 | +0.12% | ||
| Sep 16, 1 AM | $190.54 | -0.26% | ||
| Sep 16, 12 AM | $190.98 | +0.14% | ||
| Sep 15, 11 PM | $190.96 | +0.08% | ||
| Sep 15, 10 PM | $190.9 | +0.07% | ||
| Sep 15, 9 PM | $190.87 | -0.08% | ||
| Sep 15, 8 PM | $191.11 | +0.05% | ||
| Sep 15, 7 PM | $191.16 | -0.04% | ||
| Sep 15, 6 PM | $191.1 | -0.03% | ||
| Sep 15, 5 PM | $190.96 | -0.01% | ||
| Sep 15, 4 PM | $191.31 | +0.17% | ||
| Sep 15, 3 PM | $190.75 | -0.22% | ||
| Sep 15, 2 PM | $191.2 | +0.11% | ||
| Sep 15, 1 PM | $190.98 | -0.04% | ||
| Sep 15, 12 PM | $191.18 | +0.06% | ||
| Sep 15, 11 AM | $190.9 | -0.01% | ||
| Sep 15, 10 AM | $191.2 | +0.09% | ||
| Sep 15, 9 AM | $191.02 | +0.13% | ||
| Sep 15, 8 AM | $190.88 | +0.14% | ||
| Sep 15, 7 AM | $190.83 | -0.05% | ||
| Sep 15, 6 AM | $190.69 | -0.29% | ||
| Sep 15, 5 AM | $191.25 | +0.08% | ||
| Sep 15, 4 AM | $191.22 | +0.22% | ||
| Sep 15, 3 AM | $190.66 | -0.13% | ||
| Sep 15, 2 AM | $191.11 | +0.21% | ||
| Sep 15, 1 AM | $191.01 | +0.02% | ||
| Sep 15, 12 AM | $191.12 | -0.06% | ||
| Sep 14, 11 PM | $191.06 | +0.14% | ||
| Sep 14, 10 PM | $190.9 | +0.13% | ||
| Sep 14, 9 PM | $190.85 | +0.04% | ||
| Sep 14, 8 PM | $190.78 | +0.03% | ||
| Sep 14, 7 PM | $190.73 | +0.01% | ||