Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $190.87
-0.03%
$16.61 billion $82,826
Jan 19, 2026 $190.93
-0.16%
$16.61 billion $84,612
Jan 18, 2026 $190.9
+0.06%
$16.61 billion $85,630
Jan 17, 2026 $190.92
-0.13%
$16.61 billion $90,154
Jan 16, 2026 $191.05
+0.06%
$16.62 billion $85,378
Jan 15, 2026 $190.76
-0.08%
$16.6 billion $83,818
Jan 14, 2026 $190.92
+0.11%
$16.61 billion $76,101
Jan 13, 2026 $190.76
-0.08%
$16.6 billion $73,588
Jan 12, 2026 $190.82
-0.26%
$16.6 billion $70,048
Jan 11, 2026 $191.14
+0.01%
$16.63 billion $75,883
Jan 10, 2026 $191.31
+0.33%
$16.64 billion $78,040
Jan 9, 2026 $190.6
+0.01%
$16.58 billion $73,564
Jan 8, 2026 $190.58
-0.44%
$16.58 billion $78,061
Jan 7, 2026 $190.8
-0.26%
$16.6 billion $78,313
Jan 6, 2026 $191.39
+0.49%
$16.65 billion $76,225
Jan 5, 2026 $190.64
-0.40%
$16.59 billion $75,367
Jan 4, 2026 $191.38
+0.27%
$16.65 billion $80,251
Jan 3, 2026 $190.62
-0.06%
$16.58 billion $60,177
Jan 2, 2026 $190.91
-0.01%
$16.61 billion $67,620
Jan 1, 2026 $190.8
-0.08%
$16.6 billion $77,186
Dec 31, 2025 $191.31
+0.28%
$16.6 billion $77,782
Dec 30, 2025 $191.03
-0.11%
$16.61 billion $76,145
Dec 29, 2025 $191.37
+0.27%
$16.62 billion $76,358
Dec 28, 2025 $191.33
+0.25%
$16.64 billion $75,604
Dec 27, 2025 $191.12
+0.11%
$16.6 billion $79,382
Dec 26, 2025 $191.22
-0.09%
$16.62 billion $76,954
Dec 25, 2025 $191.15
+0.05%
$16.63 billion $76,716
Dec 24, 2025 $190.64
-0.29%
$16.61 billion $79,598
Dec 23, 2025 $190.86
-0.26%
$16.63 billion $69,774
Dec 22, 2025 $191.33
+0.19%
$16.62 billion $75,463
Dec 21, 2025 $190.98
-0.22%
$16.64 billion $78,142
Dec 20, 2025 $191.14
+0.17%
$16.65 billion $80,263
Dec 19, 2025 $190.69
-0.20%
$16.6 billion $79,550
Dec 18, 2025 $191.12
-0.17%
$16.62 billion $79,412
Dec 17, 2025 $191.4
+0.21%
$16.65 billion $77,447
Dec 16, 2025 $190.63
-0.37%
$16.62 billion $83,278
Dec 15, 2025 $191.04
-0.09%
$16.64 billion $82,590
Dec 14, 2025 $190.96
-0.19%
$16.64 billion $83,838
Dec 13, 2025 $190.86
+0.12%
$16.62 billion $84,928
Dec 12, 2025 $191.15
+0.10%
$16.63 billion $66,061
Dec 11, 2025 $190.91
+0.01%
$16.61 billion $68,612
Dec 10, 2025 $190.87
-0.10%
$16.61 billion $65,588
Dec 9, 2025 $190.71
+0.02%
$16.59 billion $75,843
Dec 8, 2025 $190.7
+0.00%
$16.59 billion $72,630
Dec 7, 2025 $190.65
-0.23%
$16.59 billion $74,200
Dec 6, 2025 $191.06
-0.04%
$16.62 billion $76,627
Dec 5, 2025 $191.25
+0.06%
$16.66 billion $74,003
Dec 4, 2025 $191.14
+0.03%
$16.6 billion $77,459
Dec 3, 2025 $191.08
+0.17%
$16.63 billion $79,211
Dec 2, 2025 $191.04
-0.18%
$16.62 billion $83,983