Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $190.81
-0.22%
$16.6 billion $21,372
May 30, 10 PM $190.72
-0.16%
$16.59 billion $21,280
May 30, 9 PM $191.24
+0.18%
$16.64 billion $21,150
May 30, 8 PM $190.9
-0.12%
$16.61 billion $21,413
May 30, 7 PM $190.85
+0.03%
$16.6 billion $21,485
May 30, 6 PM $190.86
-0.12%
$16.6 billion $21,167
May 30, 5 PM $190.95
-0.03%
$16.61 billion $21,386
May 30, 4 PM $191
+0.07%
$16.62 billion $21,543
May 30, 3 PM $190.96
+0.12%
$16.61 billion $21,398
May 30, 2 PM $190.66
-0.17%
$16.59 billion $21,082
May 30, 1 PM $191.18
+0.08%
$16.63 billion $20,931
May 30, 12 PM $191.04
+0.01%
$16.62 billion $20,743
May 30, 11 AM $190.91
-0.12%
$16.61 billion $20,412
May 30, 10 AM $191.07
-0.05%
$16.62 billion $20,019
May 30, 9 AM $191.09
+0.16%
$16.62 billion $19,962
May 30, 8 AM $190.8
-0.12%
$16.6 billion $20,247
May 30, 7 AM $190.96
+0.10%
$16.61 billion $20,405
May 30, 6 AM $190.83
-0.18%
$16.6 billion $20,473
May 30, 5 AM $191.04
-0.13%
$16.62 billion $20,553
May 30, 4 AM $191.47
+0.30%
$16.66 billion $20,412
May 30, 3 AM $191.01
-0.28%
$16.62 billion $20,423
May 30, 2 AM $191.46
+0.30%
$16.66 billion $20,667
May 30, 1 AM $190.95
-0.15%
$16.61 billion $20,512
May 30, 12 AM $191.4
+0.04%
$16.65 billion $20,699
May 29, 11 PM $191.34
+0.05%
$16.65 billion $20,734
May 29, 10 PM $191.04
+0.26%
$16.62 billion $20,633
May 29, 9 PM $190.61
-0.26%
$16.58 billion $20,232
May 29, 8 PM $191.23
+0.14%
$16.64 billion $19,957
May 29, 7 PM $191.04
-0.06%
$16.62 billion $20,004
May 29, 6 PM $191.1
-0.06%
$16.63 billion $20,448
May 29, 5 PM $191.22
-0.03%
$16.64 billion $20,311
May 29, 4 PM $191.17
+0.10%
$16.63 billion $20,055
May 29, 3 PM $191.04
-0.12%
$16.62 billion $20,050
May 29, 2 PM $191.34
+0.11%
$16.65 billion $20,179
May 29, 1 PM $190.9
-0.27%
$16.61 billion $20,027
May 29, 12 PM $191.43
+0.07%
$16.65 billion $19,943
May 29, 11 AM $191.22
-0.10%
$16.64 billion $20,090
May 29, 10 AM $191.42
+0.19%
$16.65 billion $20,335
May 29, 9 AM $190.93
-0.05%
$16.61 billion $20,253
May 29, 8 AM $190.87
-0.15%
$16.61 billion $20,182
May 29, 7 AM $191.04
-0.14%
$16.62 billion $20,023
May 29, 6 AM $190.88
-0.12%
$16.61 billion $19,824
May 29, 5 AM $191.09
-0.14%
$16.62 billion $19,966
May 29, 4 AM $191.11
+0.15%
$16.63 billion $20,650
May 29, 3 AM $190.75
-0.06%
$16.6 billion $21,010
May 29, 2 AM $190.99
-0.03%
$16.62 billion $21,321
May 29, 1 AM $191.21
+0.21%
$16.64 billion $21,420
May 29, 12 AM $190.74
-0.24%
$16.59 billion $21,249
May 28, 11 PM $190.72
-0.15%
$16.59 billion $21,208
May 28, 10 PM $191.08
+0.08%
$16.62 billion $21,409