Coinranking
Enegra Historical Data
EGX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 1 AM | $190.89 | -0.26% | ||
| Jun 2, 12 AM | $191.38 | +0.28% | ||
| Jun 1, 11 PM | $191.07 | +0.02% | ||
| Jun 1, 10 PM | $191.11 | -0.09% | ||
| Jun 1, 9 PM | $191.04 | -0.02% | ||
| Jun 1, 8 PM | $190.9 | +0.09% | ||
| Jun 1, 7 PM | $190.69 | -0.22% | ||
| Jun 1, 6 PM | $191.21 | -0.01% | ||
| Jun 1, 5 PM | $191.22 | +0.09% | ||
| Jun 1, 4 PM | $191.07 | +0.15% | ||
| Jun 1, 3 PM | $190.92 | +0.08% | ||
| Jun 1, 2 PM | $190.98 | +0.13% | ||
| Jun 1, 1 PM | $191.08 | +0.18% | ||
| Jun 1, 12 PM | $190.62 | -0.32% | ||
| Jun 1, 11 AM | $191.04 | -0.03% | ||
| Jun 1, 10 AM | $191.09 | +0.00% | ||
| Jun 1, 9 AM | $191.21 | +0.08% | ||
| Jun 1, 8 AM | $191.17 | +0.05% | ||
| Jun 1, 7 AM | $191.02 | -0.10% | ||
| Jun 1, 6 AM | $191.2 | +0.15% | ||
| Jun 1, 5 AM | $190.92 | -0.24% | ||
| Jun 1, 4 AM | $191.44 | +0.34% | ||
| Jun 1, 3 AM | $190.79 | -0.28% | ||
| Jun 1, 2 AM | $191.18 | +0.18% | ||
| Jun 1, 1 AM | $190.8 | -0.10% | ||
| Jun 1, 12 AM | $190.85 | -0.05% | ||
| May 31, 11 PM | $191.28 | +0.22% | ||
| May 31, 10 PM | $190.93 | -0.03% | ||
| May 31, 9 PM | $191 | -0.22% | ||
| May 31, 8 PM | $191.14 | -0.03% | ||
| May 31, 7 PM | $190.98 | +0.01% | ||
| May 31, 6 PM | $190.77 | -0.22% | ||
| May 31, 5 PM | $191.27 | -0.09% | ||
| May 31, 4 PM | $191.37 | +0.08% | ||
| May 31, 3 PM | $191.08 | -0.02% | ||
| May 31, 2 PM | $191.26 | +0.16% | ||
| May 31, 1 PM | $190.89 | +0.02% | ||
| May 31, 12 PM | $191.05 | -0.09% | ||
| May 31, 11 AM | $191.07 | +0.10% | ||
| May 31, 10 AM | $190.74 | -0.14% | ||
| May 31, 9 AM | $191.07 | +0.07% | ||
| May 31, 8 AM | $190.94 | -0.10% | ||
| May 31, 7 AM | $191.16 | +0.00% | ||
| May 31, 6 AM | $191.17 | -0.03% | ||
| May 31, 5 AM | $190.69 | -0.16% | ||
| May 31, 4 AM | $190.95 | -0.02% | ||
| May 31, 3 AM | $191.06 | -0.08% | ||
| May 31, 2 AM | $191.33 | +0.00% | ||
| May 31, 1 AM | $191.33 | +0.05% | ||
| May 31, 12 AM | $190.97 | +0.08% | ||