Coinranking
Enegra Historical Data
EGX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2 AM | $191.17 | +0.17% | ||
| Jun 4, 1 AM | $190.98 | -0.05% | ||
| Jun 4, 12 AM | $190.69 | +0.00% | ||
| Jun 3, 11 PM | $190.62 | -0.22% | ||
| Jun 3, 10 PM | $191.03 | +0.06% | ||
| Jun 3, 9 PM | $191.15 | +0.06% | ||
| Jun 3, 8 PM | $190.95 | +0.06% | ||
| Jun 3, 7 PM | $190.84 | -0.10% | ||
| Jun 3, 6 PM | $191.3 | +0.18% | ||
| Jun 3, 5 PM | $190.97 | -0.20% | ||
| Jun 3, 4 PM | $191.29 | +0.18% | ||
| Jun 3, 3 PM | $190.96 | +0.05% | ||
| Jun 3, 2 PM | $190.93 | +0.17% | ||
| Jun 3, 1 PM | $191.26 | +0.12% | ||
| Jun 3, 12 PM | $191.05 | +0.16% | ||
| Jun 3, 11 AM | $190.83 | -0.18% | ||
| Jun 3, 10 AM | $191.17 | -0.04% | ||
| Jun 3, 9 AM | $191.11 | -0.02% | ||
| Jun 3, 8 AM | $191.4 | +0.09% | ||
| Jun 3, 7 AM | $191.09 | +0.04% | ||
| Jun 3, 6 AM | $190.93 | -0.19% | ||
| Jun 3, 5 AM | $190.96 | +0.03% | ||
| Jun 3, 4 AM | $191.04 | -0.15% | ||
| Jun 3, 3 AM | $191.27 | +0.05% | ||
| Jun 3, 2 AM | $191.17 | -0.16% | ||
| Jun 3, 1 AM | $191.35 | +0.13% | ||
| Jun 3, 12 AM | $191.16 | +0.13% | ||
| Jun 2, 11 PM | $191.12 | +0.13% | ||
| Jun 2, 10 PM | $190.96 | +0.14% | ||
| Jun 2, 9 PM | $190.77 | -0.05% | ||
| Jun 2, 8 PM | $191.21 | -0.14% | ||
| Jun 2, 7 PM | $191.47 | +0.22% | ||
| Jun 2, 6 PM | $191.05 | -0.10% | ||
| Jun 2, 5 PM | $191.11 | +0.09% | ||
| Jun 2, 4 PM | $190.94 | -0.10% | ||
| Jun 2, 3 PM | $191.13 | +0.09% | ||
| Jun 2, 2 PM | $191 | +0.10% | ||
| Jun 2, 1 PM | $191.13 | -0.10% | ||
| Jun 2, 12 PM | $191.43 | +0.18% | ||
| Jun 2, 11 AM | $191.47 | +0.13% | ||
| Jun 2, 10 AM | $191.18 | +0.06% | ||
| Jun 2, 9 AM | $191.06 | -0.14% | ||
| Jun 2, 8 AM | $191.02 | -0.05% | ||
| Jun 2, 7 AM | $191.07 | +0.07% | ||
| Jun 2, 6 AM | $191.02 | -0.05% | ||
| Jun 2, 5 AM | $191.05 | -0.12% | ||
| Jun 2, 4 AM | $191.13 | +0.15% | ||
| Jun 2, 3 AM | $190.85 | +0.01% | ||
| Jun 2, 2 AM | $191.1 | +0.12% | ||
| Jun 2, 1 AM | $190.89 | -0.26% | ||