Coinranking
Enegra Historical Data
EGX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 3 AM | $191.19 | -0.05% | ||
| Jun 6, 2 AM | $191.11 | -0.09% | ||
| Jun 6, 1 AM | $191.5 | +0.36% | ||
| Jun 6, 12 AM | $191.03 | +0.06% | ||
| Jun 5, 11 PM | $190.76 | -0.11% | ||
| Jun 5, 10 PM | $191.32 | +0.19% | ||
| Jun 5, 9 PM | $191.15 | +0.28% | ||
| Jun 5, 8 PM | $190.62 | -0.34% | ||
| Jun 5, 7 PM | $191.15 | +0.01% | ||
| Jun 5, 6 PM | $190.88 | -0.18% | ||
| Jun 5, 5 PM | $191.14 | +0.04% | ||
| Jun 5, 4 PM | $191.25 | +0.21% | ||
| Jun 5, 3 PM | $190.99 | +0.03% | ||
| Jun 5, 2 PM | $190.96 | +0.03% | ||
| Jun 5, 1 PM | $190.98 | +0.03% | ||
| Jun 5, 12 PM | $190.78 | -0.19% | ||
| Jun 5, 11 AM | $191.14 | +0.06% | ||
| Jun 5, 10 AM | $191.09 | -0.08% | ||
| Jun 5, 9 AM | $190.88 | -0.16% | ||
| Jun 5, 8 AM | $191.02 | -0.05% | ||
| Jun 5, 7 AM | $191.13 | -0.03% | ||
| Jun 5, 6 AM | $191.2 | +0.22% | ||
| Jun 5, 5 AM | $191.23 | +0.22% | ||
| Jun 5, 4 AM | $191.26 | +0.18% | ||
| Jun 5, 3 AM | $190.91 | -0.04% | ||
| Jun 5, 2 AM | $191.1 | +0.09% | ||
| Jun 5, 1 AM | $190.86 | +0.10% | ||
| Jun 5, 12 AM | $190.71 | -0.35% | ||
| Jun 4, 11 PM | $190.95 | -0.15% | ||
| Jun 4, 10 PM | $191.27 | +0.31% | ||
| Jun 4, 9 PM | $190.49 | -0.07% | ||
| Jun 4, 8 PM | $190.98 | +0.02% | ||
| Jun 4, 7 PM | $190.68 | -0.22% | ||
| Jun 4, 6 PM | $191.44 | +0.35% | ||
| Jun 4, 5 PM | $190.95 | -0.01% | ||
| Jun 4, 4 PM | $191.04 | -0.02% | ||
| Jun 4, 3 PM | $190.95 | -0.26% | ||
| Jun 4, 2 PM | $191.47 | +0.12% | ||
| Jun 4, 1 PM | $190.98 | +0.08% | ||
| Jun 4, 12 PM | $191.08 | -0.05% | ||
| Jun 4, 11 AM | $190.96 | -0.01% | ||
| Jun 4, 10 AM | $191.09 | +0.14% | ||
| Jun 4, 9 AM | $191.23 | +0.05% | ||
| Jun 4, 8 AM | $191.14 | +0.14% | ||
| Jun 4, 7 AM | $191.21 | +0.02% | ||
| Jun 4, 6 AM | $191.12 | +0.00% | ||
| Jun 4, 5 AM | $191.06 | +0.02% | ||
| Jun 4, 4 AM | $190.81 | -0.24% | ||
| Jun 4, 3 AM | $191.08 | -0.05% | ||
| Jun 4, 2 AM | $191.17 | +0.17% | ||