Coinranking
Enegra Historical Data
EGX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 4 AM | $190.91 | +0.03% | ||
| Jun 8, 3 AM | $191 | -0.13% | ||
| Jun 8, 2 AM | $190.9 | +0.03% | ||
| Jun 8, 1 AM | $190.63 | -0.21% | ||
| Jun 8, 12 AM | $191.08 | +0.04% | ||
| Jun 7, 11 PM | $191.26 | +0.20% | ||
| Jun 7, 10 PM | $190.68 | -0.36% | ||
| Jun 7, 9 PM | $191.31 | +0.14% | ||
| Jun 7, 8 PM | $190.91 | +0.08% | ||
| Jun 7, 7 PM | $190.98 | -0.15% | ||
| Jun 7, 6 PM | $191.26 | -0.08% | ||
| Jun 7, 5 PM | $191.28 | +0.08% | ||
| Jun 7, 4 PM | $191.13 | -0.08% | ||
| Jun 7, 3 PM | $191.23 | +0.07% | ||
| Jun 7, 2 PM | $190.56 | -0.25% | ||
| Jun 7, 1 PM | $191.05 | -0.11% | ||
| Jun 7, 12 PM | $191.02 | +0.06% | ||
| Jun 7, 11 AM | $191.06 | +0.12% | ||
| Jun 7, 10 AM | $190.85 | -0.08% | ||
| Jun 7, 9 AM | $190.91 | +0.03% | ||
| Jun 7, 8 AM | $190.84 | -0.19% | ||
| Jun 7, 7 AM | $191.11 | -0.03% | ||
| Jun 7, 6 AM | $190.9 | -0.22% | ||
| Jun 7, 5 AM | $190.91 | +0.09% | ||
| Jun 7, 4 AM | $191.05 | +0.06% | ||
| Jun 7, 3 AM | $191.15 | -0.06% | ||
| Jun 7, 2 AM | $191 | -0.07% | ||
| Jun 7, 1 AM | $190.94 | +0.05% | ||
| Jun 7, 12 AM | $191.28 | +0.24% | ||
| Jun 6, 11 PM | $190.79 | -0.02% | ||
| Jun 6, 10 PM | $191.19 | +0.22% | ||
| Jun 6, 9 PM | $191.39 | +0.31% | ||
| Jun 6, 8 PM | $190.81 | -0.07% | ||
| Jun 6, 7 PM | $191.12 | -0.01% | ||
| Jun 6, 6 PM | $191.32 | +0.24% | ||
| Jun 6, 5 PM | $190.82 | +0.03% | ||
| Jun 6, 4 PM | $190.75 | -0.01% | ||
| Jun 6, 3 PM | $191.14 | +0.14% | ||
| Jun 6, 2 PM | $190.86 | +0.05% | ||
| Jun 6, 1 PM | $190.49 | -0.04% | ||
| Jun 6, 12 PM | $190.73 | -0.25% | ||
| Jun 6, 11 AM | $191.12 | +0.20% | ||
| Jun 6, 10 AM | $190.9 | -0.07% | ||
| Jun 6, 9 AM | $190.86 | -0.10% | ||
| Jun 6, 8 AM | $191.36 | +0.09% | ||
| Jun 6, 7 AM | $190.97 | +0.04% | ||
| Jun 6, 6 AM | $190.79 | -0.15% | ||
| Jun 6, 5 AM | $190.74 | -0.25% | ||
| Jun 6, 4 AM | $191.33 | +0.17% | ||
| Jun 6, 3 AM | $191.19 | -0.05% | ||