Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $191
+0.07%
$16.62 billion $24,894
Jun 10, 5 AM $190.85
-0.13%
$16.6 billion $25,045
Jun 10, 4 AM $190.94
-0.05%
$16.61 billion $25,124
Jun 10, 3 AM $190.76
-0.10%
$16.6 billion $25,204
Jun 10, 2 AM $190.78
-0.25%
$16.6 billion $25,430
Jun 10, 1 AM $190.83
-0.16%
$16.6 billion $25,638
Jun 10, 12 AM $191.3
+0.29%
$16.64 billion $25,740
Jun 9, 11 PM $191.17
+0.25%
$16.63 billion $25,695
Jun 9, 10 PM $190.95
+0.13%
$16.61 billion $25,598
Jun 9, 9 PM $190.89
-0.20%
$16.61 billion $25,666
Jun 9, 8 PM $191.09
-0.23%
$16.62 billion $25,725
Jun 9, 7 PM $190.94
-0.05%
$16.61 billion $25,764
Jun 9, 6 PM $190.74
-0.03%
$16.59 billion $25,436
Jun 9, 5 PM $190.94
+0.06%
$16.61 billion $25,234
Jun 9, 4 PM $190.82
-0.18%
$16.6 billion $25,206
Jun 9, 3 PM $191.18
+0.09%
$16.63 billion $25,478
Jun 9, 2 PM $190.75
-0.17%
$16.6 billion $25,377
Jun 9, 1 PM $190.94
-0.06%
$16.61 billion $25,361
Jun 9, 12 PM $191.15
+0.07%
$16.63 billion $25,398
Jun 9, 11 AM $191.14
+0.16%
$16.63 billion $25,419
Jun 9, 10 AM $190.86
-0.10%
$16.6 billion $25,194
Jun 9, 9 AM $190.93
+0.07%
$16.61 billion $24,675
Jun 9, 8 AM $191.06
-0.04%
$16.62 billion $24,700
Jun 9, 7 AM $191.02
-0.18%
$16.62 billion $24,924
Jun 9, 6 AM $190.76
-0.19%
$16.6 billion $24,592
Jun 9, 5 AM $190.75
-0.15%
$16.6 billion $24,317
Jun 9, 4 AM $190.98
-0.10%
$16.62 billion $24,187
Jun 9, 3 AM $190.69
-0.25%
$16.59 billion $23,805
Jun 9, 2 AM $190.92
-0.11%
$16.61 billion $23,713
Jun 9, 1 AM $191.04
+0.03%
$16.62 billion $23,707
Jun 9, 12 AM $191.02
-0.06%
$16.62 billion $23,523
Jun 8, 11 PM $190.84
-0.16%
$16.6 billion $23,682
Jun 8, 10 PM $191.16
+0.19%
$16.63 billion $23,693
Jun 8, 9 PM $190.73
-0.06%
$16.59 billion $23,647
Jun 8, 8 PM $190.71
-0.18%
$16.59 billion $23,765
Jun 8, 7 PM $191.15
+0.24%
$16.63 billion $23,632
Jun 8, 6 PM $190.68
-0.23%
$16.59 billion $23,655
Jun 8, 5 PM $190.7
+0.01%
$16.59 billion $23,960
Jun 8, 4 PM $191.05
+0.07%
$16.62 billion $24,176
Jun 8, 3 PM $190.95
-0.12%
$16.61 billion $24,402
Jun 8, 2 PM $191.01
-0.03%
$16.62 billion $24,574
Jun 8, 1 PM $191.35
+0.28%
$16.65 billion $24,823
Jun 8, 12 PM $191.22
+0.04%
$16.64 billion $24,824
Jun 8, 11 AM $191.06
+0.05%
$16.62 billion $24,836
Jun 8, 10 AM $190.97
-0.04%
$16.61 billion $24,875
Jun 8, 9 AM $191.32
+0.06%
$16.64 billion $25,568
Jun 8, 8 AM $191.26
+0.10%
$16.64 billion $25,842
Jun 8, 7 AM $190.99
+0.05%
$16.62 billion $25,872
Jun 8, 6 AM $190.67
-0.11%
$16.59 billion $25,961
Jun 8, 5 AM $190.9
+0.14%
$16.61 billion $25,946