Coinranking
Enegra Historical Data
EGX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 7 AM | $190.77 | -0.25% | ||
| Jun 12, 6 AM | $190.82 | -0.08% | ||
| Jun 12, 5 AM | $191.19 | +0.20% | ||
| Jun 12, 4 AM | $190.96 | -0.07% | ||
| Jun 12, 3 AM | $191.08 | +0.10% | ||
| Jun 12, 2 AM | $190.78 | -0.30% | ||
| Jun 12, 1 AM | $190.88 | -0.08% | ||
| Jun 12, 12 AM | $191.14 | +0.03% | ||
| Jun 11, 11 PM | $190.76 | -0.11% | ||
| Jun 11, 10 PM | $191.37 | +0.18% | ||
| Jun 11, 9 PM | $190.98 | -0.20% | ||
| Jun 11, 8 PM | $191.19 | +0.24% | ||
| Jun 11, 7 PM | $190.98 | -0.02% | ||
| Jun 11, 6 PM | $190.92 | -0.03% | ||
| Jun 11, 5 PM | $191.01 | -0.02% | ||
| Jun 11, 4 PM | $191.27 | -0.04% | ||
| Jun 11, 3 PM | $190.79 | -0.01% | ||
| Jun 11, 2 PM | $191.14 | +0.04% | ||
| Jun 11, 1 PM | $191.02 | -0.09% | ||
| Jun 11, 12 PM | $191.1 | +0.02% | ||
| Jun 11, 11 AM | $191.1 | -0.06% | ||
| Jun 11, 10 AM | $191.31 | +0.09% | ||
| Jun 11, 9 AM | $191.05 | -0.10% | ||
| Jun 11, 8 AM | $191.19 | +0.27% | ||
| Jun 11, 7 AM | $190.75 | -0.02% | ||
| Jun 11, 6 AM | $190.75 | -0.06% | ||
| Jun 11, 5 AM | $191.03 | +0.01% | ||
| Jun 11, 4 AM | $191.02 | +0.05% | ||
| Jun 11, 3 AM | $190.83 | -0.11% | ||
| Jun 11, 2 AM | $191.26 | +0.02% | ||
| Jun 11, 1 AM | $190.65 | -0.27% | ||
| Jun 11, 12 AM | $191.45 | +0.25% | ||
| Jun 10, 11 PM | $190.97 | -0.01% | ||
| Jun 10, 10 PM | $191.17 | +0.01% | ||
| Jun 10, 9 PM | $190.87 | -0.02% | ||
| Jun 10, 8 PM | $190.79 | -0.15% | ||
| Jun 10, 7 PM | $190.72 | -0.16% | ||
| Jun 10, 6 PM | $191.13 | -0.06% | ||
| Jun 10, 5 PM | $191.13 | +0.18% | ||
| Jun 10, 4 PM | $190.94 | +0.25% | ||
| Jun 10, 3 PM | $190.77 | -0.14% | ||
| Jun 10, 2 PM | $190.92 | +0.07% | ||
| Jun 10, 1 PM | $190.94 | -0.04% | ||
| Jun 10, 12 PM | $191.05 | -0.07% | ||
| Jun 10, 11 AM | $190.79 | -0.05% | ||
| Jun 10, 10 AM | $191.08 | +0.18% | ||
| Jun 10, 9 AM | $190.92 | -0.07% | ||
| Jun 10, 8 AM | $191.06 | +0.15% | ||
| Jun 10, 7 AM | $190.84 | -0.08% | ||
| Jun 10, 6 AM | $191 | +0.07% | ||