Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $190.77
-0.23%
$16.6 billion $28,131
Jun 16, 8 AM $191.04
-0.09%
$16.62 billion $28,772
Jun 16, 7 AM $191.21
+0.15%
$16.64 billion $29,636
Jun 16, 6 AM $190.99
+0.00%
$16.62 billion $30,112
Jun 16, 5 AM $190.99
-0.01%
$16.62 billion $30,430
Jun 16, 4 AM $191
-0.09%
$16.62 billion $30,309
Jun 16, 3 AM $191.19
+0.19%
$16.63 billion $30,372
Jun 16, 2 AM $190.81
-0.03%
$16.6 billion $30,207
Jun 16, 1 AM $190.87
+0.08%
$16.61 billion $29,742
Jun 16, 12 AM $190.71
-0.28%
$16.59 billion $29,347
Jun 15, 11 PM $191.16
+0.22%
$16.63 billion $29,231
Jun 15, 10 PM $190.73
-0.24%
$16.59 billion $29,090
Jun 15, 9 PM $191.18
+0.27%
$16.63 billion $29,073
Jun 15, 8 PM $191.3
+0.24%
$16.64 billion $28,715
Jun 15, 7 PM $190.97
+0.12%
$16.61 billion $28,490
Jun 15, 6 PM $190.85
-0.06%
$16.6 billion $28,670
Jun 15, 5 PM $190.88
-0.02%
$16.61 billion $28,628
Jun 15, 4 PM $191.18
-0.04%
$16.63 billion $28,969
Jun 15, 3 PM $191.03
+0.00%
$16.62 billion $29,223
Jun 15, 2 PM $190.86
+0.16%
$16.6 billion $29,610
Jun 15, 1 PM $190.75
-0.25%
$16.6 billion $29,682
Jun 15, 12 PM $191.36
+0.24%
$16.65 billion $30,308
Jun 15, 11 AM $190.95
-0.06%
$16.61 billion $30,773
Jun 15, 10 AM $191.08
-0.08%
$16.62 billion $31,315
Jun 15, 9 AM $191.14
-0.05%
$16.63 billion $31,279
Jun 15, 8 AM $191.03
+0.08%
$16.62 billion $31,205
Jun 15, 7 AM $191.17
+0.16%
$16.63 billion $31,093
Jun 15, 6 AM $191
-0.10%
$16.62 billion $30,945
Jun 15, 5 AM $191.16
+0.21%
$16.63 billion $30,843
Jun 15, 4 AM $190.87
+0.00%
$16.61 billion $31,053
Jun 15, 3 AM $190.98
-0.04%
$16.62 billion $31,367
Jun 15, 2 AM $191.08
+0.20%
$16.62 billion $31,697
Jun 15, 1 AM $190.77
-0.21%
$16.6 billion $31,612
Jun 15, 12 AM $191.15
-0.08%
$16.63 billion $31,707
Jun 14, 11 PM $191.31
+0.16%
$16.64 billion $31,895
Jun 14, 10 PM $191.13
-0.08%
$16.63 billion $32,090
Jun 14, 9 PM $191.06
+0.06%
$16.62 billion $32,176
Jun 14, 8 PM $190.95
+0.01%
$16.61 billion $32,452
Jun 14, 7 PM $190.78
-0.26%
$16.6 billion $32,454
Jun 14, 6 PM $191.22
+0.22%
$16.64 billion $32,139
Jun 14, 5 PM $190.89
+0.07%
$16.61 billion $32,032
Jun 14, 4 PM $190.65
-0.37%
$16.59 billion $31,993
Jun 14, 3 PM $191.31
+0.15%
$16.64 billion $32,270
Jun 14, 2 PM $190.75
+0.04%
$16.6 billion $32,083
Jun 14, 1 PM $190.56
-0.36%
$16.58 billion $31,944
Jun 14, 12 PM $190.69
-0.21%
$16.59 billion $31,898
Jun 14, 11 AM $191.12
+0.16%
$16.63 billion $31,825
Jun 14, 10 AM $190.79
-0.06%
$16.6 billion $31,850
Jun 14, 9 AM $191.39
+0.28%
$16.65 billion $32,115
Jun 14, 8 AM $190.76
-0.06%
$16.6 billion $32,575