Coinranking
Enegra Historical Data
EGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $174.32 | +4.70% | ||
| Nov 7 | $167.56 | +1.01% | ||
| Oct 31 | $166.12 | +3.22% | ||
| Oct 24 | $160.95 | -8.67% | ||
| Oct 17 | $176.26 | +3.54% | ||
| Oct 10 | $170.31 | -0.38% | ||
| Oct 3 | $170.96 | +4.05% | ||
| Sep 26 | $164.15 | -1.08% | ||
| Sep 19 | $165.85 | +0.36% | ||
| Sep 12 | $165.51 | -1.23% | ||
| Sep 5 | $167.5 | +1.35% | ||
| Aug 29 | $165.34 | -0.37% | ||
| Aug 22 | $166.48 | +0.60% | ||
| Aug 15 | $165.34 | -1.30% | ||
| Aug 8 | $167.49 | -1.96% | ||
| Aug 1 | $170.92 | -0.35% | ||
| Jul 25 | $171.53 | +1.20% | ||
| Jul 18 | $169.42 | -4.65% | ||
| Jul 11 | $177.72 | -2.98% | ||
| Jul 4 | $183.15 | +15.19% | ||
| Jun 27 | $159 | +44.61% | ||
| Jun 20 | $109.88 | +12.39% | ||
| Jun 13 | $97.51 | -18.05% | ||
| Jun 6 | $118.99 | -8.17% | ||
| May 30 | $129.57 | -11.88% | ||
| May 23 | $147.04 | -0.40% | ||
| May 16 | $147.67 | -4.61% | ||
| May 9 | $154.64 | -18.33% | ||
| May 2 | $189.18 | +15.83% | ||
| Apr 25 | $163.56 | -4.98% | ||
| Apr 18 | $172.32 | -0.27% | ||
| Apr 11 | $172.58 | +32.41% | ||
| Apr 4 | $129.88 | -28.31% | ||
| Mar 28 | $181.48 | -16.10% | ||
| Mar 21 | $217.56 | +2.74% | ||
| Mar 14 | $211.76 | -5.94% | ||