Coinranking
Enegra Historical Data
EGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 PM | $191 | +0.19% | ||
| Sep 18, 8 PM | $190.73 | -0.21% | ||
| Sep 18, 7 PM | $190.95 | +0.09% | ||
| Sep 18, 6 PM | $191.01 | +0.05% | ||
| Sep 18, 5 PM | $191.16 | +0.03% | ||
| Sep 18, 4 PM | $191.06 | -0.09% | ||
| Sep 18, 3 PM | $191.21 | +0.17% | ||
| Sep 18, 2 PM | $190.79 | +0.01% | ||
| Sep 18, 1 PM | $190.9 | -0.10% | ||
| Sep 18, 12 PM | $190.96 | -0.11% | ||
| Sep 18, 11 AM | $190.88 | +0.10% | ||
| Sep 18, 10 AM | $190.74 | -0.26% | ||
| Sep 18, 9 AM | $191.32 | +0.24% | ||
| Sep 18, 8 AM | $190.77 | -0.19% | ||
| Sep 18, 7 AM | $190.89 | +0.03% | ||
| Sep 18, 6 AM | $190.83 | +0.08% | ||
| Sep 18, 5 AM | $190.63 | -0.25% | ||
| Sep 18, 4 AM | $191.13 | +0.16% | ||
| Sep 18, 3 AM | $190.86 | -0.17% | ||
| Sep 18, 2 AM | $190.95 | -0.08% | ||
| Sep 18, 1 AM | $191.11 | -0.05% | ||
| Sep 18, 12 AM | $191.2 | +0.03% | ||
| Sep 17, 11 PM | $190.99 | +0.10% | ||
| Sep 17, 10 PM | $190.95 | +0.10% | ||
| Sep 17, 9 PM | $190.95 | +0.09% | ||
| Sep 17, 8 PM | $191 | +0.01% | ||
| Sep 17, 7 PM | $191.2 | +0.05% | ||
| Sep 17, 6 PM | $190.87 | -0.11% | ||
| Sep 17, 5 PM | $191.01 | +0.05% | ||
| Sep 17, 4 PM | $191.11 | +0.08% | ||
| Sep 17, 3 PM | $190.85 | +0.01% | ||
| Sep 17, 2 PM | $190.79 | -0.08% | ||
| Sep 17, 1 PM | $191.1 | +0.14% | ||
| Sep 17, 12 PM | $190.94 | -0.20% | ||
| Sep 17, 11 AM | $191.03 | -0.06% | ||
| Sep 17, 10 AM | $190.97 | +0.14% | ||
| Sep 17, 9 AM | $190.55 | -0.19% | ||
| Sep 17, 8 AM | $190.84 | -0.06% | ||
| Sep 17, 7 AM | $190.96 | +0.11% | ||
| Sep 17, 6 AM | $190.98 | +0.13% | ||
| Sep 17, 5 AM | $190.93 | +0.02% | ||
| Sep 17, 4 AM | $191.12 | +0.17% | ||
| Sep 17, 3 AM | $190.71 | -0.01% | ||
| Sep 17, 2 AM | $190.94 | +0.08% | ||
| Sep 17, 1 AM | $190.92 | +0.07% | ||
| Sep 17, 12 AM | $190.85 | -0.11% | ||
| Sep 16, 11 PM | $190.89 | -0.06% | ||
| Sep 16, 10 PM | $190.92 | +0.06% | ||
| Sep 16, 9 PM | $191.06 | +0.01% | ||
| Sep 16, 8 PM | $190.8 | +0.07% | ||