Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $190.16
-0.34%
$16.54 billion $78,719
Mar 10, 2026 $191.11
-0.11%
$16.63 billion $82,137
Mar 9, 2026 $191.35
+0.87%
$16.65 billion $85,086
Mar 8, 2026 $189.85
-0.70%
$16.52 billion $88,301
Mar 7, 2026 $191.22
+0.02%
$16.64 billion $93,183
Mar 6, 2026 $191
-0.02%
$16.62 billion $84,107
Mar 5, 2026 $191.03
+0.38%
$16.62 billion $86,217
Mar 4, 2026 $190.31
+0.10%
$16.56 billion $86,926
Mar 3, 2026 $189.96
-0.56%
$16.53 billion $86,926
Mar 2, 2026 $191.25
+0.16%
$16.64 billion $89,271
Mar 1, 2026 $190.67
-0.03%
$16.59 billion $90,828
Feb 28, 2026 $190.73
-0.17%
$16.59 billion $92,314
Feb 27, 2026 $191.04
+0.06%
$16.62 billion $92,055
Feb 26, 2026 $190.94
-0.03%
$16.61 billion $89,440
Feb 25, 2026 $191
-0.08%
$16.62 billion $91,835
Feb 24, 2026 $191.14
+0.20%
$16.63 billion $93,281
Feb 23, 2026 $190.75
-0.46%
$16.6 billion $90,363
Feb 22, 2026 $191.65
+0.06%
$16.67 billion $95,710
Feb 21, 2026 $191.45
+0.15%
$16.66 billion $87,028
Feb 20, 2026 $191.18
+0.13%
$16.63 billion $98,260
Feb 19, 2026 $190.96
-0.11%
$16.61 billion $96,182
Feb 18, 2026 $191.09
+0.08%
$16.62 billion $98,388
Feb 17, 2026 $190.99
-0.22%
$16.62 billion $95,624
Feb 16, 2026 $191.24
+0.16%
$16.64 billion $95,607
Feb 15, 2026 $191.7
+0.42%
$16.68 billion $94,088
Feb 14, 2026 $190.9
-0.25%
$16.61 billion $100,574
Feb 13, 2026 $190.52
+0.27%
$16.58 billion $100,056
Feb 12, 2026 $190.44
-0.35%
$16.57 billion $95,162
Feb 11, 2026 $191.19
+0.29%
$16.63 billion $96,640
Feb 10, 2026 $190.63
-0.21%
$16.59 billion $94,424
Feb 9, 2026 $190.99
+0.07%
$16.62 billion $93,066
Feb 8, 2026 $190.88
-0.16%
$16.61 billion $96,660
Feb 7, 2026 $191.18
+0.21%
$16.63 billion $93,895
Feb 6, 2026 $191.03
-0.12%
$16.62 billion $90,232
Feb 5, 2026 $190.77
-0.28%
$16.6 billion $87,986
Feb 4, 2026 $191.1
-0.15%
$16.63 billion $91,267
Feb 3, 2026 $190.16
-0.55%
$16.54 billion $91,202
Feb 2, 2026 $190.96
-0.18%
$16.61 billion $82,120
Feb 1, 2026 $191.25
+0.01%
$16.64 billion $87,957
Jan 31, 2026 $190.92
+0.20%
$16.61 billion $85,302
Jan 30, 2026 $190.72
-0.04%
$16.59 billion $83,185
Jan 29, 2026 $190.76
-0.10%
$16.6 billion $77,328
Jan 28, 2026 $190.91
-0.06%
$16.61 billion $76,990
Jan 27, 2026 $190.96
-0.13%
$16.61 billion $82,513
Jan 26, 2026 $191.05
-0.15%
$16.62 billion $82,150
Jan 25, 2026 $191.11
+0.04%
$16.63 billion $80,206
Jan 24, 2026 $190.92
+0.28%
$16.61 billion $90,114
Jan 23, 2026 $190.57
-0.44%
$16.58 billion $80,956
Jan 22, 2026 $191.22
+0.10%
$16.64 billion $77,079
Jan 21, 2026 $190.8
-0.06%
$16.6 billion $83,119