Coinranking
Enegra Historical Data
EGX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 12 PM | $191.03 | +0.17% | ||
| Jun 20, 11 AM | $190.81 | -0.08% | ||
| Jun 20, 10 AM | $191.36 | +0.10% | ||
| Jun 20, 9 AM | $190.94 | +0.02% | ||
| Jun 20, 8 AM | $190.82 | -0.06% | ||
| Jun 20, 7 AM | $190.72 | -0.17% | ||
| Jun 20, 6 AM | $191.04 | -0.07% | ||
| Jun 20, 5 AM | $191.17 | +0.03% | ||
| Jun 20, 4 AM | $191.06 | +0.13% | ||
| Jun 20, 3 AM | $190.89 | +0.03% | ||
| Jun 20, 2 AM | $190.91 | -0.13% | ||
| Jun 20, 1 AM | $191.05 | +0.08% | ||
| Jun 20, 12 AM | $190.94 | +0.17% | ||
| Jun 19, 11 PM | $190.78 | +0.05% | ||
| Jun 19, 10 PM | $190.99 | -0.01% | ||
| Jun 19, 9 PM | $190.9 | -0.20% | ||
| Jun 19, 8 PM | $191.28 | +0.13% | ||
| Jun 19, 7 PM | $190.69 | -0.40% | ||
| Jun 19, 6 PM | $191.25 | +0.24% | ||
| Jun 19, 5 PM | $190.7 | -0.07% | ||
| Jun 19, 4 PM | $190.88 | -0.04% | ||
| Jun 19, 3 PM | $190.95 | -0.10% | ||
| Jun 19, 2 PM | $191.22 | +0.09% | ||
| Jun 19, 1 PM | $191.2 | +0.04% | ||
| Jun 19, 12 PM | $191.03 | +0.00% | ||
| Jun 19, 11 AM | $191.19 | +0.00% | ||
| Jun 19, 10 AM | $191.21 | +0.12% | ||
| Jun 19, 9 AM | $190.93 | +0.06% | ||
| Jun 19, 8 AM | $190.73 | -0.18% | ||
| Jun 19, 7 AM | $191.08 | -0.10% | ||
| Jun 19, 6 AM | $191 | -0.08% | ||
| Jun 19, 5 AM | $191.1 | +0.04% | ||
| Jun 19, 4 AM | $191.03 | +0.12% | ||
| Jun 19, 3 AM | $190.99 | -0.10% | ||
| Jun 19, 2 AM | $191.13 | +0.00% | ||
| Jun 19, 1 AM | $191.05 | -0.11% | ||
| Jun 19, 12 AM | $191.27 | +0.07% | ||
| Jun 18, 11 PM | $190.94 | -0.10% | ||
| Jun 18, 10 PM | $190.97 | +0.10% | ||
| Jun 18, 9 PM | $191.05 | -0.12% | ||
| Jun 18, 8 PM | $190.8 | -0.25% | ||
| Jun 18, 7 PM | $191.15 | -0.08% | ||
| Jun 18, 6 PM | $191.14 | +0.06% | ||
| Jun 18, 5 PM | $191.03 | +0.04% | ||
| Jun 18, 4 PM | $190.81 | +0.02% | ||
| Jun 18, 3 PM | $190.81 | -0.16% | ||
| Jun 18, 2 PM | $190.89 | -0.02% | ||
| Jun 18, 1 PM | $190.93 | +0.02% | ||
| Jun 18, 12 PM | $191.25 | +0.04% | ||
| Jun 18, 11 AM | $191.26 | +0.15% | ||