Coinranking
Enegra Historical Data
EGX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 3 PM | $191.05 | +0.09% | ||
| Jun 24, 2 PM | $190.75 | -0.06% | ||
| Jun 24, 1 PM | $190.85 | -0.04% | ||
| Jun 24, 12 PM | $190.98 | -0.08% | ||
| Jun 24, 11 AM | $191.07 | -0.06% | ||
| Jun 24, 10 AM | $191.36 | +0.06% | ||
| Jun 24, 9 AM | $191.26 | +0.15% | ||
| Jun 24, 8 AM | $190.66 | +0.03% | ||
| Jun 24, 7 AM | $190.6 | -0.15% | ||
| Jun 24, 6 AM | $191.31 | +0.13% | ||
| Jun 24, 5 AM | $190.97 | +0.08% | ||
| Jun 24, 4 AM | $191.31 | +0.32% | ||
| Jun 24, 3 AM | $190.64 | -0.34% | ||
| Jun 24, 2 AM | $191.28 | +0.09% | ||
| Jun 24, 1 AM | $191.09 | -0.16% | ||
| Jun 24, 12 AM | $190.61 | -0.08% | ||
| Jun 23, 11 PM | $190.82 | -0.04% | ||
| Jun 23, 10 PM | $191.3 | +0.24% | ||
| Jun 23, 9 PM | $190.99 | +0.05% | ||
| Jun 23, 8 PM | $190.75 | -0.10% | ||
| Jun 23, 7 PM | $190.72 | -0.05% | ||
| Jun 23, 6 PM | $191.07 | +0.12% | ||
| Jun 23, 5 PM | $190.64 | -0.37% | ||
| Jun 23, 4 PM | $191.19 | +0.00% | ||
| Jun 23, 3 PM | $191.19 | +0.26% | ||
| Jun 23, 2 PM | $190.71 | +0.05% | ||
| Jun 23, 1 PM | $190.64 | -0.22% | ||
| Jun 23, 12 PM | $190.81 | -0.26% | ||
| Jun 23, 11 AM | $190.83 | -0.12% | ||
| Jun 23, 10 AM | $190.97 | -0.17% | ||
| Jun 23, 9 AM | $191.03 | +0.10% | ||
| Jun 23, 8 AM | $190.9 | +0.10% | ||
| Jun 23, 7 AM | $191.06 | -0.01% | ||
| Jun 23, 6 AM | $190.95 | -0.03% | ||
| Jun 23, 5 AM | $190.93 | +0.20% | ||
| Jun 23, 4 AM | $190.7 | -0.23% | ||
| Jun 23, 3 AM | $191.14 | -0.12% | ||
| Jun 23, 2 AM | $191.48 | +0.32% | ||
| Jun 23, 1 AM | $190.93 | -0.11% | ||
| Jun 23, 12 AM | $191.16 | +0.15% | ||
| Jun 22, 11 PM | $190.74 | -0.28% | ||
| Jun 22, 10 PM | $191.24 | +0.11% | ||
| Jun 22, 9 PM | $191.1 | -0.02% | ||
| Jun 22, 8 PM | $191.23 | -0.10% | ||
| Jun 22, 7 PM | $191.43 | +0.36% | ||
| Jun 22, 6 PM | $190.88 | -0.03% | ||
| Jun 22, 5 PM | $190.81 | +0.02% | ||
| Jun 22, 4 PM | $191.24 | +0.37% | ||
| Jun 22, 3 PM | $190.78 | -0.03% | ||
| Jun 22, 2 PM | $190.95 | -0.15% | ||