Coinranking
Enegra Historical Data
EGX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 4 PM | $191.27 | +0.11% | ||
| Jun 26, 3 PM | $190.85 | -0.24% | ||
| Jun 26, 2 PM | $191.2 | +0.11% | ||
| Jun 26, 1 PM | $190.93 | -0.29% | ||
| Jun 26, 12 PM | $191.25 | +0.04% | ||
| Jun 26, 11 AM | $191.33 | +0.27% | ||
| Jun 26, 10 AM | $190.79 | -0.01% | ||
| Jun 26, 9 AM | $190.71 | -0.16% | ||
| Jun 26, 8 AM | $191.21 | -0.10% | ||
| Jun 26, 7 AM | $191.04 | -0.13% | ||
| Jun 26, 6 AM | $191.37 | +0.21% | ||
| Jun 26, 5 AM | $191.14 | +0.17% | ||
| Jun 26, 4 AM | $190.86 | -0.02% | ||
| Jun 26, 3 AM | $191.34 | +0.35% | ||
| Jun 26, 2 AM | $191 | +0.03% | ||
| Jun 26, 1 AM | $191.05 | +0.19% | ||
| Jun 26, 12 AM | $190.72 | +0.00% | ||
| Jun 25, 11 PM | $190.87 | -0.18% | ||
| Jun 25, 10 PM | $191.3 | +0.19% | ||
| Jun 25, 9 PM | $190.87 | -0.10% | ||
| Jun 25, 8 PM | $190.69 | -0.08% | ||
| Jun 25, 7 PM | $190.96 | +0.19% | ||
| Jun 25, 6 PM | $190.79 | -0.31% | ||
| Jun 25, 5 PM | $191.46 | +0.28% | ||
| Jun 25, 4 PM | $190.81 | -0.01% | ||
| Jun 25, 3 PM | $190.82 | +0.11% | ||
| Jun 25, 2 PM | $190.62 | -0.27% | ||
| Jun 25, 1 PM | $190.76 | -0.08% | ||
| Jun 25, 12 PM | $190.87 | -0.10% | ||
| Jun 25, 11 AM | $191 | +0.08% | ||
| Jun 25, 10 AM | $191.27 | +0.16% | ||
| Jun 25, 9 AM | $190.86 | -0.04% | ||
| Jun 25, 8 AM | $191.2 | +0.17% | ||
| Jun 25, 7 AM | $190.97 | -0.09% | ||
| Jun 25, 6 AM | $191.04 | -0.03% | ||
| Jun 25, 5 AM | $190.86 | -0.12% | ||
| Jun 25, 4 AM | $191.09 | -0.18% | ||
| Jun 25, 3 AM | $191.26 | +0.04% | ||
| Jun 25, 2 AM | $191.02 | -0.07% | ||
| Jun 25, 1 AM | $191.26 | +0.19% | ||
| Jun 25, 12 AM | $190.83 | +0.08% | ||
| Jun 24, 11 PM | $190.98 | +0.02% | ||
| Jun 24, 10 PM | $190.71 | -0.25% | ||
| Jun 24, 9 PM | $190.94 | +0.09% | ||
| Jun 24, 8 PM | $191.08 | +0.01% | ||
| Jun 24, 7 PM | $191.03 | -0.07% | ||
| Jun 24, 6 PM | $191.34 | +0.00% | ||
| Jun 24, 5 PM | $190.78 | -0.15% | ||
| Jun 24, 4 PM | $190.92 | -0.10% | ||
| Jun 24, 3 PM | $191.05 | +0.09% | ||