Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $191.42
+0.22%
$16.65 billion $30,926
Jun 28, 4 PM $191.09
+0.05%
$16.63 billion $30,870
Jun 28, 3 PM $191.09
+0.12%
$16.62 billion $31,216
Jun 28, 2 PM $190.86
-0.19%
$16.6 billion $31,338
Jun 28, 1 PM $191.23
+0.11%
$16.64 billion $31,233
Jun 28, 12 PM $190.94
+0.02%
$16.61 billion $30,749
Jun 28, 11 AM $191.08
-0.15%
$16.62 billion $30,486
Jun 28, 10 AM $191.18
+0.12%
$16.63 billion $30,350
Jun 28, 9 AM $191.05
+0.11%
$16.62 billion $30,303
Jun 28, 8 AM $190.85
+0.03%
$16.6 billion $30,143
Jun 28, 7 AM $190.8
-0.14%
$16.6 billion $30,256
Jun 28, 6 AM $190.81
-0.17%
$16.6 billion $30,224
Jun 28, 5 AM $190.99
+0.13%
$16.62 billion $30,253
Jun 28, 4 AM $190.83
-0.10%
$16.6 billion $30,314
Jun 28, 3 AM $191.02
-0.08%
$16.62 billion $30,353
Jun 28, 2 AM $191.17
+0.16%
$16.63 billion $30,091
Jun 28, 1 AM $190.88
+0.16%
$16.61 billion $29,683
Jun 28, 12 AM $190.77
-0.08%
$16.6 billion $29,521
Jun 27, 11 PM $190.93
-0.02%
$16.61 billion $29,634
Jun 27, 10 PM $191.1
+0.12%
$16.63 billion $29,229
Jun 27, 9 PM $191.32
+0.27%
$16.64 billion $29,066
Jun 27, 8 PM $190.84
-0.01%
$16.6 billion $28,985
Jun 27, 7 PM $190.86
-0.17%
$16.61 billion $28,386
Jun 27, 6 PM $191.05
+0.06%
$16.62 billion $28,690
Jun 27, 5 PM $190.95
-0.15%
$16.61 billion $28,764
Jun 27, 4 PM $191.1
-0.08%
$16.63 billion $28,506
Jun 27, 3 PM $190.68
-0.13%
$16.59 billion $27,994
Jun 27, 2 PM $190.84
+0.05%
$16.6 billion $27,891
Jun 27, 1 PM $190.74
-0.16%
$16.59 billion $27,547
Jun 27, 12 PM $191.38
+0.16%
$16.65 billion $27,668
Jun 27, 11 AM $190.82
-0.15%
$16.6 billion $27,102
Jun 27, 10 AM $191.42
+0.16%
$16.65 billion $26,837
Jun 27, 9 AM $191.11
+0.11%
$16.63 billion $26,478
Jun 27, 8 AM $190.85
-0.05%
$16.6 billion $26,536
Jun 27, 7 AM $191.18
+0.19%
$16.63 billion $26,386
Jun 27, 6 AM $190.98
+0.01%
$16.62 billion $26,486
Jun 27, 5 AM $190.96
+0.02%
$16.61 billion $26,352
Jun 27, 4 AM $190.68
-0.07%
$16.59 billion $26,106
Jun 27, 3 AM $190.9
-0.08%
$16.61 billion $26,099
Jun 27, 2 AM $191.04
+0.03%
$16.62 billion $25,849
Jun 27, 1 AM $190.93
-0.10%
$16.61 billion $25,647
Jun 27, 12 AM $191.12
-0.05%
$16.63 billion $25,648
Jun 26, 11 PM $191.17
+0.26%
$16.63 billion $25,650
Jun 26, 10 PM $190.81
+0.05%
$16.6 billion $25,771
Jun 26, 9 PM $190.83
+0.13%
$16.6 billion $25,977
Jun 26, 8 PM $190.62
-0.26%
$16.58 billion $25,694
Jun 26, 7 PM $191.02
+0.07%
$16.62 billion $25,907
Jun 26, 6 PM $190.9
-0.10%
$16.61 billion $25,763
Jun 26, 5 PM $190.75
-0.07%
$16.6 billion $25,618
Jun 26, 4 PM $191.27
+0.11%
$16.64 billion $25,329