Coinranking
Enegra Historical Data
EGX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 7 PM | $190.99 | +0.12% | ||
| Jun 30, 6 PM | $191.37 | +0.16% | ||
| Jun 30, 5 PM | $190.96 | -0.04% | ||
| Jun 30, 4 PM | $191.05 | -0.09% | ||
| Jun 30, 3 PM | $191.3 | +0.30% | ||
| Jun 30, 2 PM | $191.03 | -0.07% | ||
| Jun 30, 1 PM | $191.23 | +0.06% | ||
| Jun 30, 12 PM | $191.09 | +0.17% | ||
| Jun 30, 11 AM | $191.04 | +0.04% | ||
| Jun 30, 10 AM | $191.16 | +0.14% | ||
| Jun 30, 9 AM | $191.06 | +0.01% | ||
| Jun 30, 8 AM | $190.9 | -0.09% | ||
| Jun 30, 7 AM | $191.19 | +0.00% | ||
| Jun 30, 6 AM | $191.08 | +0.01% | ||
| Jun 30, 5 AM | $191.1 | +0.20% | ||
| Jun 30, 4 AM | $190.72 | -0.13% | ||
| Jun 30, 3 AM | $190.96 | -0.10% | ||
| Jun 30, 2 AM | $190.98 | -0.13% | ||
| Jun 30, 1 AM | $191.22 | +0.33% | ||
| Jun 30, 12 AM | $190.59 | -0.14% | ||
| Jun 29, 11 PM | $190.86 | -0.03% | ||
| Jun 29, 10 PM | $191.16 | +0.13% | ||
| Jun 29, 9 PM | $190.91 | -0.06% | ||
| Jun 29, 8 PM | $190.68 | -0.31% | ||
| Jun 29, 7 PM | $191.27 | +0.07% | ||
| Jun 29, 6 PM | $191.2 | +0.11% | ||
| Jun 29, 5 PM | $191 | +0.06% | ||
| Jun 29, 4 PM | $190.97 | -0.15% | ||
| Jun 29, 3 PM | $190.82 | +0.04% | ||
| Jun 29, 2 PM | $190.74 | -0.15% | ||
| Jun 29, 1 PM | $191.04 | +0.05% | ||
| Jun 29, 12 PM | $190.84 | -0.22% | ||
| Jun 29, 11 AM | $190.93 | +0.14% | ||
| Jun 29, 10 AM | $190.66 | -0.22% | ||
| Jun 29, 9 AM | $190.71 | -0.02% | ||
| Jun 29, 8 AM | $191.17 | +0.28% | ||
| Jun 29, 7 AM | $190.63 | -0.21% | ||
| Jun 29, 6 AM | $191.03 | +0.17% | ||
| Jun 29, 5 AM | $191.39 | +0.25% | ||
| Jun 29, 4 AM | $191 | -0.03% | ||
| Jun 29, 3 AM | $191.07 | -0.02% | ||
| Jun 29, 2 AM | $191.15 | -0.07% | ||
| Jun 29, 1 AM | $190.93 | +0.06% | ||
| Jun 29, 12 AM | $190.95 | +0.07% | ||
| Jun 28, 11 PM | $190.69 | -0.14% | ||
| Jun 28, 10 PM | $190.91 | -0.09% | ||
| Jun 28, 9 PM | $191.09 | +0.02% | ||
| Jun 28, 8 PM | $191.06 | -0.12% | ||
| Jun 28, 7 PM | $190.98 | -0.06% | ||
| Jun 28, 6 PM | $190.94 | -0.25% | ||