Coinranking
Enegra Historical Data
EGX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 8 PM | $191.07 | +0.10% | ||
| Jul 2, 7 PM | $190.96 | -0.11% | ||
| Jul 2, 6 PM | $190.77 | -0.21% | ||
| Jul 2, 5 PM | $191.07 | +0.11% | ||
| Jul 2, 4 PM | $191.31 | +0.01% | ||
| Jul 2, 3 PM | $191.23 | +0.09% | ||
| Jul 2, 2 PM | $190.69 | -0.41% | ||
| Jul 2, 1 PM | $191.31 | +0.21% | ||
| Jul 2, 12 PM | $190.79 | -0.17% | ||
| Jul 2, 11 AM | $190.76 | -0.17% | ||
| Jul 2, 10 AM | $191.22 | +0.09% | ||
| Jul 2, 9 AM | $190.96 | -0.16% | ||
| Jul 2, 8 AM | $191.02 | +0.01% | ||
| Jul 2, 7 AM | $191.02 | -0.03% | ||
| Jul 2, 6 AM | $190.73 | -0.13% | ||
| Jul 2, 5 AM | $190.47 | -0.24% | ||
| Jul 2, 4 AM | $190.95 | -0.06% | ||
| Jul 2, 3 AM | $190.89 | -0.11% | ||
| Jul 2, 2 AM | $191.23 | +0.10% | ||
| Jul 2, 1 AM | $191 | -0.02% | ||
| Jul 2, 12 AM | $190.92 | -0.07% | ||
| Jul 1, 11 PM | $190.76 | -0.13% | ||
| Jul 1, 10 PM | $190.66 | -0.10% | ||
| Jul 1, 9 PM | $190.97 | -0.07% | ||
| Jul 1, 8 PM | $190.99 | -0.04% | ||
| Jul 1, 7 PM | $191.12 | +0.16% | ||
| Jul 1, 6 PM | $191.06 | +0.16% | ||
| Jul 1, 5 PM | $190.86 | -0.12% | ||
| Jul 1, 4 PM | $191.1 | -0.08% | ||
| Jul 1, 3 PM | $191.09 | +0.07% | ||
| Jul 1, 2 PM | $190.94 | +0.11% | ||
| Jul 1, 1 PM | $191.37 | +0.35% | ||
| Jul 1, 12 PM | $191.28 | +0.25% | ||
| Jul 1, 11 AM | $191.05 | -0.06% | ||
| Jul 1, 10 AM | $191.02 | +0.08% | ||
| Jul 1, 9 AM | $191.09 | -0.03% | ||
| Jul 1, 8 AM | $190.86 | +0.14% | ||
| Jul 1, 7 AM | $190.77 | -0.14% | ||
| Jul 1, 6 AM | $190.92 | +0.02% | ||
| Jul 1, 5 AM | $190.85 | +0.06% | ||
| Jul 1, 4 AM | $190.84 | -0.18% | ||
| Jul 1, 3 AM | $191.07 | +0.15% | ||
| Jul 1, 2 AM | $190.85 | -0.19% | ||
| Jul 1, 1 AM | $191.1 | +0.12% | ||
| Jul 1, 12 AM | $190.94 | +0.03% | ||
| Jun 30, 11 PM | $190.99 | -0.06% | ||
| Jun 30, 10 PM | $191.01 | -0.12% | ||
| Jun 30, 9 PM | $191.06 | +0.06% | ||
| Jun 30, 8 PM | $190.87 | -0.12% | ||
| Jun 30, 7 PM | $190.99 | +0.12% | ||