Coinranking
Enegra Historical Data
EGX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 9 PM | $190.98 | -0.01% | ||
| Jul 4, 8 PM | $190.74 | +0.04% | ||
| Jul 4, 7 PM | $190.89 | -0.12% | ||
| Jul 4, 6 PM | $191.03 | -0.03% | ||
| Jul 4, 5 PM | $190.7 | +0.04% | ||
| Jul 4, 4 PM | $191.09 | +0.02% | ||
| Jul 4, 3 PM | $191.01 | -0.12% | ||
| Jul 4, 2 PM | $191.24 | +0.03% | ||
| Jul 4, 1 PM | $191.11 | -0.11% | ||
| Jul 4, 12 PM | $190.79 | -0.17% | ||
| Jul 4, 11 AM | $191.01 | -0.01% | ||
| Jul 4, 10 AM | $191.34 | +0.13% | ||
| Jul 4, 9 AM | $191.23 | +0.29% | ||
| Jul 4, 8 AM | $190.95 | +0.02% | ||
| Jul 4, 7 AM | $190.69 | -0.18% | ||
| Jul 4, 6 AM | $190.96 | -0.12% | ||
| Jul 4, 5 AM | $191.24 | +0.04% | ||
| Jul 4, 4 AM | $191.35 | +0.31% | ||
| Jul 4, 3 AM | $190.87 | -0.05% | ||
| Jul 4, 2 AM | $190.96 | -0.20% | ||
| Jul 4, 1 AM | $190.75 | -0.16% | ||
| Jul 4, 12 AM | $190.88 | -0.15% | ||
| Jul 3, 11 PM | $190.81 | -0.09% | ||
| Jul 3, 10 PM | $191.07 | +0.13% | ||
| Jul 3, 9 PM | $191.06 | +0.08% | ||
| Jul 3, 8 PM | $190.95 | +0.12% | ||
| Jul 3, 7 PM | $191.13 | -0.03% | ||
| Jul 3, 6 PM | $191 | -0.06% | ||
| Jul 3, 5 PM | $191.11 | -0.02% | ||
| Jul 3, 4 PM | $191.06 | -0.08% | ||
| Jul 3, 3 PM | $190.81 | -0.18% | ||
| Jul 3, 2 PM | $191.01 | +0.06% | ||
| Jul 3, 1 PM | $191.01 | +0.14% | ||
| Jul 3, 12 PM | $190.68 | -0.10% | ||
| Jul 3, 11 AM | $190.64 | -0.03% | ||
| Jul 3, 10 AM | $190.73 | -0.12% | ||
| Jul 3, 9 AM | $191.09 | +0.01% | ||
| Jul 3, 8 AM | $190.88 | -0.12% | ||
| Jul 3, 7 AM | $191.01 | +0.10% | ||
| Jul 3, 6 AM | $191.35 | +0.13% | ||
| Jul 3, 5 AM | $191 | -0.10% | ||
| Jul 3, 4 AM | $191.17 | -0.09% | ||
| Jul 3, 3 AM | $191.02 | -0.20% | ||
| Jul 3, 2 AM | $191.25 | +0.20% | ||
| Jul 3, 1 AM | $191.16 | +0.13% | ||
| Jul 3, 12 AM | $191.07 | +0.09% | ||
| Jul 2, 11 PM | $191.02 | -0.01% | ||
| Jul 2, 10 PM | $191.1 | +0.13% | ||
| Jul 2, 9 PM | $190.68 | -0.17% | ||
| Jul 2, 8 PM | $191.07 | +0.10% | ||