Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $191.28
+0.27%
$16.64 billion $28,447
Jul 6, 9 PM $190.76
-0.05%
$16.6 billion $28,589
Jul 6, 8 PM $190.89
-0.15%
$16.61 billion $28,696
Jul 6, 7 PM $191.13
+0.09%
$16.63 billion $28,398
Jul 6, 6 PM $191.09
-0.02%
$16.62 billion $28,693
Jul 6, 5 PM $191.08
+0.19%
$16.62 billion $28,782
Jul 6, 4 PM $190.64
-0.26%
$16.59 billion $28,740
Jul 6, 3 PM $191.09
+0.00%
$16.62 billion $28,906
Jul 6, 2 PM $190.94
+0.10%
$16.61 billion $29,303
Jul 6, 1 PM $190.77
-0.02%
$16.6 billion $29,807
Jul 6, 12 PM $190.96
-0.12%
$16.61 billion $30,004
Jul 6, 11 AM $190.66
-0.10%
$16.59 billion $30,146
Jul 6, 10 AM $190.83
-0.22%
$16.6 billion $30,053
Jul 6, 9 AM $191.26
+0.11%
$16.64 billion $30,214
Jul 6, 8 AM $191.05
+0.21%
$16.62 billion $30,281
Jul 6, 7 AM $190.65
-0.02%
$16.59 billion $30,264
Jul 6, 6 AM $190.82
-0.06%
$16.6 billion $30,243
Jul 6, 5 AM $191.15
+0.12%
$16.63 billion $29,521
Jul 6, 4 AM $190.93
-0.15%
$16.61 billion $29,298
Jul 6, 3 AM $190.89
+0.04%
$16.61 billion $28,799
Jul 6, 2 AM $190.83
+0.06%
$16.6 billion $28,396
Jul 6, 1 AM $190.72
-0.27%
$16.59 billion $28,176
Jul 6, 12 AM $191.12
+0.08%
$16.63 billion $27,890
Jul 5, 11 PM $190.79
-0.21%
$16.6 billion $27,364
Jul 5, 10 PM $191.04
+0.08%
$16.62 billion $27,433
Jul 5, 9 PM $190.95
-0.06%
$16.61 billion $27,234
Jul 5, 8 PM $191.07
-0.07%
$16.62 billion $27,039
Jul 5, 7 PM $191.1
+0.17%
$16.63 billion $27,150
Jul 5, 6 PM $191.01
+0.03%
$16.62 billion $26,776
Jul 5, 5 PM $190.91
-0.10%
$16.61 billion $26,895
Jul 5, 4 PM $191.11
-0.08%
$16.63 billion $27,196
Jul 5, 3 PM $191.26
+0.25%
$16.64 billion $27,801
Jul 5, 2 PM $190.71
-0.10%
$16.59 billion $27,618
Jul 5, 1 PM $191.13
+0.03%
$16.63 billion $27,311
Jul 5, 12 PM $191.26
+0.14%
$16.64 billion $27,279
Jul 5, 11 AM $190.7
-0.14%
$16.59 billion $27,190
Jul 5, 10 AM $191.19
+0.09%
$16.63 billion $27,245
Jul 5, 9 AM $191.02
+0.00%
$16.62 billion $27,431
Jul 5, 8 AM $190.94
-0.19%
$16.61 billion $27,366
Jul 5, 7 AM $191.12
-0.04%
$16.63 billion $27,682
Jul 5, 6 AM $191.37
+0.11%
$16.65 billion $27,852
Jul 5, 5 AM $191.01
+0.08%
$16.62 billion $28,008
Jul 5, 4 AM $190.93
-0.05%
$16.61 billion $28,225
Jul 5, 3 AM $190.95
-0.03%
$16.61 billion $28,217
Jul 5, 2 AM $190.85
+0.13%
$16.6 billion $28,365
Jul 5, 1 AM $191.46
+0.29%
$16.66 billion $29,059
Jul 5, 12 AM $191.44
+0.23%
$16.66 billion $29,757
Jul 4, 11 PM $190.83
-0.24%
$16.6 billion $29,999
Jul 4, 10 PM $191.22
+0.10%
$16.64 billion $30,070
Jul 4, 9 PM $190.98
-0.01%
$16.62 billion $30,529