Coinranking
Enegra Historical Data
EGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $201.47 | +0.54% | ||
| Oct 23 | $200.37 | -0.09% | ||
| Oct 16 | $200.7 | +0.11% | ||
| Oct 9 | $201.79 | +3.15% | ||
| Oct 2 | $195.28 | -4.82% | ||
| Sep 25 | $205.1 | +5.50% | ||
| Sep 18 | $196.4 | -3.25% | ||
| Sep 11 | $203.97 | +2.85% | ||
| Sep 4 | $197.82 | +1.09% | ||
| Aug 28 | $195.69 | -0.47% | ||
| Aug 21 | $196.41 | -0.65% | ||
| Aug 14 | $196.61 | -0.10% | ||
| Aug 7 | $198.14 | +1.41% | ||
| Jul 31 | $195.35 | -0.83% | ||
| Jul 24 | $196.98 | +0.35% | ||
| Jul 17 | $196.24 | +0.50% | ||
| Jul 10 | $195.31 | -0.10% | ||
| Jul 3 | $195.53 | -0.02% | ||
| Jun 26 | $195.58 | -1.45% | ||
| Jun 19 | $198.75 | +2.81% | ||
| Jun 12 | $194.37 | -1.52% | ||
| Jun 5 | $197.35 | +2.09% | ||
| May 29 | $193.33 | -4.01% | ||
| May 22 | $201.31 | +2.94% | ||
| May 15 | $198.98 | +2.08% | ||
| May 8 | $194.05 | +3.92% | ||
| May 1 | $186.83 | -0.90% | ||
| Apr 24 | $188.79 | +0.67% | ||
| Apr 17 | $186.82 | -1.73% | ||
| Apr 10 | $189.48 | +2.76% | ||
| Apr 3 | $184.46 | +1.33% | ||
| Mar 27 | $182.07 | -3.00% | ||
| Mar 20 | $184.37 | -0.97% | ||
| Mar 13 | $181.65 | -10.33% | ||
| Mar 6 | $189.14 | -0.74% | ||
| Feb 27 | $190.44 | -0.95% | ||
| Feb 20 | $192.38 | +0.29% | ||
| Feb 13 | $191.47 | +3.58% | ||
| Feb 6 | $185.01 | +8.76% | ||
| Jan 30 | $169.93 | -6.28% | ||
| Jan 23 | $175.9 | +1.64% | ||
| Jan 16 | $172.93 | -0.87% | ||
| Jan 9 | $174.39 | -3.20% | ||
| Jan 2 | $180.31 | +2.92% | ||
| Dec 26 | $175.2 | +1.13% | ||
| Dec 19 | $173.25 | +0.31% | ||
| Dec 12 | $172.63 | -0.92% | ||
| Dec 5 | $174.91 | +0.05% | ||
| Nov 28 | $174.59 | -0.82% | ||
| Nov 21 | $178.1 | +0.38% | ||