Coinranking
Enegra Historical Data
EGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 11 PM | $191.12 | +0.01% | ||
| Sep 20, 10 PM | $190.96 | -0.03% | ||
| Sep 20, 9 PM | $191.2 | +0.08% | ||
| Sep 20, 8 PM | $190.9 | -0.08% | ||
| Sep 20, 7 PM | $190.88 | -0.15% | ||
| Sep 20, 6 PM | $190.83 | -0.05% | ||
| Sep 20, 5 PM | $191.03 | +0.11% | ||
| Sep 20, 4 PM | $191.01 | +0.11% | ||
| Sep 20, 3 PM | $190.99 | -0.03% | ||
| Sep 20, 2 PM | $191.13 | +0.01% | ||
| Sep 20, 1 PM | $191.03 | -0.08% | ||
| Sep 20, 12 PM | $191.07 | +0.06% | ||
| Sep 20, 11 AM | $191.1 | +0.21% | ||
| Sep 20, 10 AM | $190.81 | +0.09% | ||
| Sep 20, 9 AM | $190.89 | -0.01% | ||
| Sep 20, 8 AM | $190.72 | -0.01% | ||
| Sep 20, 7 AM | $191.16 | +0.05% | ||
| Sep 20, 6 AM | $190.97 | +0.16% | ||
| Sep 20, 5 AM | $191.11 | +0.14% | ||
| Sep 20, 4 AM | $191 | -0.01% | ||
| Sep 20, 3 AM | $190.78 | -0.12% | ||
| Sep 20, 2 AM | $190.95 | -0.09% | ||
| Sep 20, 1 AM | $191.02 | +0.03% | ||
| Sep 20, 12 AM | $191.01 | +0.09% | ||
| Sep 19, 11 PM | $190.89 | -0.06% | ||
| Sep 19, 10 PM | $191.08 | +0.04% | ||
| Sep 19, 9 PM | $191.01 | +0.10% | ||
| Sep 19, 8 PM | $190.97 | -0.02% | ||
| Sep 19, 7 PM | $191.05 | +0.21% | ||
| Sep 19, 6 PM | $190.99 | -0.07% | ||
| Sep 19, 5 PM | $191.21 | +0.10% | ||
| Sep 19, 4 PM | $190.93 | -0.05% | ||
| Sep 19, 3 PM | $190.68 | -0.16% | ||
| Sep 19, 2 PM | $191.04 | -0.02% | ||
| Sep 19, 1 PM | $191.11 | -0.02% | ||
| Sep 19, 12 PM | $191.27 | -0.01% | ||
| Sep 19, 11 AM | $191.34 | +0.16% | ||
| Sep 19, 10 AM | $191.1 | +0.10% | ||
| Sep 19, 9 AM | $191.04 | +0.06% | ||
| Sep 19, 8 AM | $190.98 | +0.03% | ||
| Sep 19, 7 AM | $190.81 | -0.27% | ||
| Sep 19, 6 AM | $191.39 | +0.26% | ||
| Sep 19, 5 AM | $191.09 | +0.04% | ||
| Sep 19, 4 AM | $190.9 | -0.05% | ||
| Sep 19, 3 AM | $191.19 | +0.21% | ||
| Sep 19, 2 AM | $190.75 | -0.04% | ||
| Sep 19, 1 AM | $190.97 | -0.13% | ||
| Sep 19, 12 AM | $190.89 | +0.11% | ||
| Sep 18, 11 PM | $190.91 | -0.12% | ||
| Sep 18, 10 PM | $191.03 | +0.14% | ||