Coinranking
Enegra Historical Data
EGX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 4 AM | $190.86 | -0.02% | ||
| Jul 15, 3 AM | $191.03 | -0.06% | ||
| Jul 15, 2 AM | $191.23 | +0.05% | ||
| Jul 15, 1 AM | $191.16 | +0.10% | ||
| Jul 15, 12 AM | $190.97 | -0.01% | ||
| Jul 14, 11 PM | $191.19 | +0.30% | ||
| Jul 14, 10 PM | $190.59 | -0.32% | ||
| Jul 14, 9 PM | $191.14 | +0.17% | ||
| Jul 14, 8 PM | $190.91 | +0.06% | ||
| Jul 14, 7 PM | $191.03 | -0.09% | ||
| Jul 14, 6 PM | $191 | -0.09% | ||
| Jul 14, 5 PM | $191.24 | +0.13% | ||
| Jul 14, 4 PM | $190.89 | +0.07% | ||
| Jul 14, 3 PM | $190.84 | +0.03% | ||
| Jul 14, 2 PM | $190.94 | -0.01% | ||
| Jul 14, 1 PM | $190.92 | -0.05% | ||
| Jul 14, 12 PM | $191.05 | -0.06% | ||
| Jul 14, 11 AM | $191.08 | -0.12% | ||
| Jul 14, 10 AM | $191.41 | +0.14% | ||
| Jul 14, 9 AM | $191.14 | -0.13% | ||
| Jul 14, 8 AM | $191.43 | +0.17% | ||
| Jul 14, 7 AM | $191.06 | +0.04% | ||
| Jul 14, 6 AM | $191.03 | +0.04% | ||
| Jul 14, 5 AM | $191 | +0.09% | ||
| Jul 14, 4 AM | $190.95 | -0.11% | ||
| Jul 14, 3 AM | $191.19 | +0.25% | ||
| Jul 14, 2 AM | $190.69 | -0.08% | ||
| Jul 14, 1 AM | $190.85 | +0.02% | ||
| Jul 14, 12 AM | $190.83 | -0.22% | ||
| Jul 13, 11 PM | $191.11 | +0.09% | ||
| Jul 13, 10 PM | $190.83 | -0.17% | ||
| Jul 13, 9 PM | $191.16 | -0.03% | ||
| Jul 13, 8 PM | $191.3 | +0.25% | ||
| Jul 13, 7 PM | $190.89 | -0.01% | ||
| Jul 13, 6 PM | $191.09 | +0.23% | ||
| Jul 13, 5 PM | $190.72 | -0.03% | ||
| Jul 13, 4 PM | $190.79 | -0.14% | ||
| Jul 13, 3 PM | $190.98 | -0.18% | ||
| Jul 13, 2 PM | $191.17 | +0.04% | ||
| Jul 13, 1 PM | $190.97 | -0.01% | ||
| Jul 13, 12 PM | $190.8 | -0.06% | ||
| Jul 13, 11 AM | $191.03 | +0.18% | ||
| Jul 13, 10 AM | $190.83 | -0.03% | ||
| Jul 13, 9 AM | $190.86 | +0.05% | ||
| Jul 13, 8 AM | $190.8 | -0.22% | ||
| Jul 13, 7 AM | $191.3 | +0.36% | ||
| Jul 13, 6 AM | $190.63 | -0.29% | ||
| Jul 13, 5 AM | $191.17 | +0.07% | ||
| Jul 13, 4 AM | $191.24 | +0.13% | ||
| Jul 13, 3 AM | $191.23 | +0.19% | ||