Coinranking
Enegra Historical Data
EGX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 5 AM | $190.75 | -0.11% | ||
| Jul 17, 4 AM | $191.05 | +0.02% | ||
| Jul 17, 3 AM | $191.14 | +0.05% | ||
| Jul 17, 2 AM | $190.97 | -0.01% | ||
| Jul 17, 1 AM | $191.22 | -0.02% | ||
| Jul 17, 12 AM | $191.32 | +0.22% | ||
| Jul 16, 11 PM | $191.21 | +0.25% | ||
| Jul 16, 10 PM | $190.76 | +0.09% | ||
| Jul 16, 9 PM | $190.82 | -0.09% | ||
| Jul 16, 8 PM | $190.98 | -0.05% | ||
| Jul 16, 7 PM | $190.97 | -0.02% | ||
| Jul 16, 6 PM | $191.08 | +0.14% | ||
| Jul 16, 5 PM | $190.88 | -0.23% | ||
| Jul 16, 4 PM | $191.19 | +0.06% | ||
| Jul 16, 3 PM | $190.96 | -0.01% | ||
| Jul 16, 2 PM | $190.97 | -0.01% | ||
| Jul 16, 1 PM | $190.82 | -0.19% | ||
| Jul 16, 12 PM | $191.2 | +0.00% | ||
| Jul 16, 11 AM | $191.18 | -0.01% | ||
| Jul 16, 10 AM | $191.38 | +0.28% | ||
| Jul 16, 9 AM | $190.83 | -0.09% | ||
| Jul 16, 8 AM | $190.86 | -0.17% | ||
| Jul 16, 7 AM | $191.03 | -0.06% | ||
| Jul 16, 6 AM | $191.22 | +0.07% | ||
| Jul 16, 5 AM | $191.1 | +0.14% | ||
| Jul 16, 4 AM | $190.83 | -0.21% | ||
| Jul 16, 3 AM | $191.1 | -0.01% | ||
| Jul 16, 2 AM | $191.18 | +0.16% | ||
| Jul 16, 1 AM | $191.05 | +0.20% | ||
| Jul 16, 12 AM | $190.76 | -0.11% | ||
| Jul 15, 11 PM | $191.04 | +0.11% | ||
| Jul 15, 10 PM | $190.78 | -0.13% | ||
| Jul 15, 9 PM | $191.07 | +0.20% | ||
| Jul 15, 8 PM | $190.68 | -0.36% | ||
| Jul 15, 7 PM | $191.39 | +0.18% | ||
| Jul 15, 6 PM | $190.98 | +0.10% | ||
| Jul 15, 5 PM | $190.8 | -0.02% | ||
| Jul 15, 4 PM | $190.75 | -0.20% | ||
| Jul 15, 3 PM | $191.02 | +0.12% | ||
| Jul 15, 2 PM | $190.83 | -0.27% | ||
| Jul 15, 1 PM | $191.29 | +0.17% | ||
| Jul 15, 12 PM | $191.23 | +0.03% | ||
| Jul 15, 11 AM | $191.3 | +0.04% | ||
| Jul 15, 10 AM | $191.11 | +0.27% | ||
| Jul 15, 9 AM | $190.65 | -0.05% | ||
| Jul 15, 8 AM | $190.75 | -0.03% | ||
| Jul 15, 7 AM | $190.85 | +0.06% | ||
| Jul 15, 6 AM | $190.78 | -0.24% | ||
| Jul 15, 5 AM | $191.18 | +0.15% | ||
| Jul 15, 4 AM | $190.86 | -0.02% | ||