Coinranking
Enegra Historical Data
EGX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 7 AM | $190.72 | -0.20% | ||
| Jul 19, 6 AM | $191.2 | +0.09% | ||
| Jul 19, 5 AM | $191.04 | +0.15% | ||
| Jul 19, 4 AM | $190.72 | -0.19% | ||
| Jul 19, 3 AM | $190.95 | +0.14% | ||
| Jul 19, 2 AM | $190.74 | -0.07% | ||
| Jul 19, 1 AM | $190.87 | -0.19% | ||
| Jul 19, 12 AM | $191.23 | +0.15% | ||
| Jul 18, 11 PM | $191.04 | +0.04% | ||
| Jul 18, 10 PM | $191.01 | -0.07% | ||
| Jul 18, 9 PM | $191.24 | +0.06% | ||
| Jul 18, 8 PM | $190.92 | -0.07% | ||
| Jul 18, 7 PM | $191.04 | -0.02% | ||
| Jul 18, 6 PM | $191.07 | +0.07% | ||
| Jul 18, 5 PM | $190.79 | -0.14% | ||
| Jul 18, 4 PM | $190.86 | +0.02% | ||
| Jul 18, 3 PM | $190.83 | +0.08% | ||
| Jul 18, 2 PM | $190.81 | -0.07% | ||
| Jul 18, 1 PM | $190.82 | -0.12% | ||
| Jul 18, 12 PM | $191.01 | -0.06% | ||
| Jul 18, 11 AM | $191.12 | +0.02% | ||
| Jul 18, 10 AM | $191.13 | +0.07% | ||
| Jul 18, 9 AM | $191.17 | +0.06% | ||
| Jul 18, 8 AM | $191.15 | -0.03% | ||
| Jul 18, 7 AM | $191.08 | +0.00% | ||
| Jul 18, 6 AM | $191.01 | +0.01% | ||
| Jul 18, 5 AM | $191.19 | +0.17% | ||
| Jul 18, 4 AM | $190.9 | +0.01% | ||
| Jul 18, 3 AM | $190.79 | +0.04% | ||
| Jul 18, 2 AM | $190.73 | -0.28% | ||
| Jul 18, 1 AM | $191.2 | +0.25% | ||
| Jul 18, 12 AM | $191 | -0.01% | ||
| Jul 17, 11 PM | $190.94 | -0.07% | ||
| Jul 17, 10 PM | $190.93 | -0.03% | ||
| Jul 17, 9 PM | $191.04 | +0.25% | ||
| Jul 17, 8 PM | $190.56 | -0.23% | ||
| Jul 17, 7 PM | $191.08 | +0.14% | ||
| Jul 17, 6 PM | $190.86 | -0.02% | ||
| Jul 17, 5 PM | $191.19 | +0.11% | ||
| Jul 17, 4 PM | $191.03 | +0.01% | ||
| Jul 17, 3 PM | $190.99 | +0.17% | ||
| Jul 17, 2 PM | $190.57 | -0.36% | ||
| Jul 17, 1 PM | $190.93 | -0.08% | ||
| Jul 17, 12 PM | $191.2 | +0.03% | ||
| Jul 17, 11 AM | $190.87 | -0.01% | ||
| Jul 17, 10 AM | $190.81 | -0.16% | ||
| Jul 17, 9 AM | $190.89 | -0.10% | ||
| Jul 17, 8 AM | $191.13 | +0.17% | ||
| Jul 17, 7 AM | $190.89 | -0.01% | ||
| Jul 17, 6 AM | $190.8 | -0.14% | ||