Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $194.74
-1.52%
$16.55 billion $1.95 million
Mar 22, 2022 $197.75
-9.60%
$16.8 billion $270,297
Mar 21, 2022 $218.75
+3.30%
$18.59 billion $327,370
Mar 20, 2022 $211.76
-1.91%
$17.99 billion $414,481
Mar 19, 2022 $214.99
-2.72%
$18.27 billion $436,710
Mar 18, 2022 $215.25
+3.51%
$18.29 billion $531,247
Mar 17, 2022 $207.96
+1.81%
$17.67 billion $1.21 million
Mar 16, 2022 $204.58
-6.32%
$17.38 billion $1.61 million
Mar 15, 2022 $218.65
-2.88%
$18.58 billion $1.29 million
Download