Coinranking
Enegra Historical Data
EGX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 AM | $190.83 | -0.02% | ||
| Jul 23, 8 AM | $190.88 | +0.10% | ||
| Jul 23, 7 AM | $190.85 | -0.06% | ||
| Jul 23, 6 AM | $190.87 | -0.12% | ||
| Jul 23, 5 AM | $190.65 | -0.19% | ||
| Jul 23, 4 AM | $190.75 | -0.11% | ||
| Jul 23, 3 AM | $190.74 | -0.28% | ||
| Jul 23, 2 AM | $190.98 | -0.03% | ||
| Jul 23, 1 AM | $191.18 | +0.21% | ||
| Jul 23, 12 AM | $190.93 | -0.18% | ||
| Jul 22, 11 PM | $191.31 | +0.05% | ||
| Jul 22, 10 PM | $191.17 | +0.15% | ||
| Jul 22, 9 PM | $190.94 | +0.12% | ||
| Jul 22, 8 PM | $190.73 | -0.21% | ||
| Jul 22, 7 PM | $190.8 | -0.22% | ||
| Jul 22, 6 PM | $191.1 | +0.21% | ||
| Jul 22, 5 PM | $190.76 | +0.04% | ||
| Jul 22, 4 PM | $190.71 | -0.05% | ||
| Jul 22, 3 PM | $190.95 | +0.11% | ||
| Jul 22, 2 PM | $190.87 | -0.27% | ||
| Jul 22, 1 PM | $191.1 | +0.18% | ||
| Jul 22, 12 PM | $191 | -0.04% | ||
| Jul 22, 11 AM | $191.06 | +0.16% | ||
| Jul 22, 10 AM | $190.91 | -0.16% | ||
| Jul 22, 9 AM | $191.24 | +0.01% | ||
| Jul 22, 8 AM | $191.09 | +0.00% | ||
| Jul 22, 7 AM | $190.93 | +0.12% | ||
| Jul 22, 6 AM | $190.77 | -0.07% | ||
| Jul 22, 5 AM | $191.1 | +0.21% | ||
| Jul 22, 4 AM | $190.76 | -0.07% | ||
| Jul 22, 3 AM | $190.9 | -0.01% | ||
| Jul 22, 2 AM | $190.84 | -0.02% | ||
| Jul 22, 1 AM | $191.12 | -0.04% | ||
| Jul 22, 12 AM | $191.14 | -0.05% | ||
| Jul 21, 11 PM | $190.97 | +0.00% | ||
| Jul 21, 10 PM | $190.97 | +0.04% | ||
| Jul 21, 9 PM | $190.84 | +0.08% | ||
| Jul 21, 8 PM | $190.8 | +0.05% | ||
| Jul 21, 7 PM | $191.17 | +0.07% | ||
| Jul 21, 6 PM | $191.11 | +0.17% | ||
| Jul 21, 5 PM | $191.09 | +0.03% | ||
| Jul 21, 4 PM | $190.94 | -0.12% | ||
| Jul 21, 3 PM | $190.96 | +0.22% | ||
| Jul 21, 2 PM | $190.53 | -0.24% | ||
| Jul 21, 1 PM | $190.94 | -0.04% | ||
| Jul 21, 12 PM | $191.14 | +0.27% | ||
| Jul 21, 11 AM | $190.87 | -0.12% | ||
| Jul 21, 10 AM | $190.93 | -0.19% | ||
| Jul 21, 9 AM | $191.23 | +0.12% | ||
| Jul 21, 8 AM | $190.91 | -0.20% | ||