Coinranking
Enegra Historical Data
EGX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 10 AM | $190.89 | -0.11% | ||
| Jul 25, 9 AM | $190.99 | +0.17% | ||
| Jul 25, 8 AM | $190.92 | +0.10% | ||
| Jul 25, 7 AM | $191.05 | +0.07% | ||
| Jul 25, 6 AM | $190.87 | -0.07% | ||
| Jul 25, 5 AM | $190.9 | +0.08% | ||
| Jul 25, 4 AM | $190.84 | -0.03% | ||
| Jul 25, 3 AM | $190.82 | -0.13% | ||
| Jul 25, 2 AM | $190.91 | +0.02% | ||
| Jul 25, 1 AM | $190.86 | +0.11% | ||
| Jul 25, 12 AM | $190.7 | +0.04% | ||
| Jul 24, 11 PM | $190.63 | -0.15% | ||
| Jul 24, 10 PM | $191.03 | +0.11% | ||
| Jul 24, 9 PM | $190.98 | -0.15% | ||
| Jul 24, 8 PM | $191.35 | +0.32% | ||
| Jul 24, 7 PM | $190.68 | +0.05% | ||
| Jul 24, 6 PM | $190.59 | -0.33% | ||
| Jul 24, 5 PM | $191.2 | +0.10% | ||
| Jul 24, 4 PM | $190.79 | -0.16% | ||
| Jul 24, 3 PM | $190.99 | -0.11% | ||
| Jul 24, 2 PM | $191.27 | +0.27% | ||
| Jul 24, 1 PM | $191.01 | -0.02% | ||
| Jul 24, 12 PM | $191.06 | +0.03% | ||
| Jul 24, 11 AM | $190.8 | +0.00% | ||
| Jul 24, 10 AM | $190.85 | -0.10% | ||
| Jul 24, 9 AM | $191.21 | +0.20% | ||
| Jul 24, 8 AM | $190.85 | -0.08% | ||
| Jul 24, 7 AM | $191.22 | +0.22% | ||
| Jul 24, 6 AM | $190.87 | -0.07% | ||
| Jul 24, 5 AM | $190.94 | +0.04% | ||
| Jul 24, 4 AM | $190.91 | -0.13% | ||
| Jul 24, 3 AM | $191.18 | +0.20% | ||
| Jul 24, 2 AM | $190.96 | +0.07% | ||
| Jul 24, 1 AM | $190.78 | -0.07% | ||
| Jul 24, 12 AM | $190.94 | -0.01% | ||
| Jul 23, 11 PM | $190.74 | -0.13% | ||
| Jul 23, 10 PM | $191.12 | +0.02% | ||
| Jul 23, 9 PM | $191.04 | -0.07% | ||
| Jul 23, 8 PM | $190.96 | -0.03% | ||
| Jul 23, 7 PM | $191.06 | +0.10% | ||
| Jul 23, 6 PM | $191.06 | +0.22% | ||
| Jul 23, 5 PM | $190.83 | -0.20% | ||
| Jul 23, 4 PM | $191.08 | +0.02% | ||
| Jul 23, 3 PM | $190.76 | -0.11% | ||
| Jul 23, 2 PM | $191.06 | +0.07% | ||
| Jul 23, 1 PM | $190.65 | -0.19% | ||
| Jul 23, 12 PM | $190.94 | +0.07% | ||
| Jul 23, 11 AM | $190.59 | -0.21% | ||
| Jul 23, 10 AM | $191.15 | +0.12% | ||
| Jul 23, 9 AM | $190.83 | -0.02% | ||